{"symbol":"AXTI","for_date":"2025-09-23","built":"2026-09-30T17:35:49-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[28206.5,14607.5,19111.7,15758.4,31653.6,9145.9,12270.1,13226.1,5140.9,16920.1,6590.4,11184.4,8663.9,7029.2,6571.3,9653.9,8919.4,11018.4,18158.2,7574.5,11707.9,2625.5,7884.9,4870.7,3167.1,7230.8,6673.4,7862.4,3677.9,6962.8,7322.9,7319.3,6913.8,2586.7,3787.9,5169.9,12108.4,3808.3,9432.7,7024.6,5642.6,7055.1,7446.1,6481.9,4589.8,4411.4,3216.4,6280.0,3098.1,1534.0,6555.1,3021.8,6299.3,1167.5,5079.3,8145.1,3338.6,2341.0,3215.4,4436.6,15063.4,3755.9,5363.3,2692.4,6905.5,1421.9,2615.7,5690.5,2578.6,5095.1,5582.6,4656.4,8549.2,2659.7,2382.4,1940.1,3968.4,3330.2,1172.3,1845.7,5510.8,3518.7,2595.1,11414.4,1513.3,1642.4,900.9,758.3,1117.9,3603.9,2625.1,2411.9,1718.0,1633.4,894.4,1518.1,1990.5,1675.7,1500.8,529.1,1399.6,3125.3,1734.9,2952.9,3567.1,2321.5,1576.8,1998.6,3293.6,2182.3,735.1,3042.2,1002.0,3448.4,842.5,1044.4,3144.7,2280.1,2262.6,2709.1,3001.1,3953.0,4656.2,1569.9,1655.0,3030.9,2933.4,698.3,3055.1,1558.9,598.4,2689.2,3028.1,4635.0,3421.3,1598.2,833.0,1407.8,2125.9,5051.9,1321.4,1802.4,1445.1,1663.0,4064.6,1548.2,3875.0,2421.6,5214.9,7270.2,2785.1,2680.7,1453.8,3537.1,3456.5,2329.6,1155.4,1898.9,2448.0,3549.0,3970.9,1697.1,6839.2,836.1,1823.0,2863.4,2462.6,1689.6,936.7,1575.1,845.4,812.8,358.1,1345.7,879.2,5676.4,1624.4,1789.0,583.4,971.4,1569.3,1497.3,8713.8,2592.4,899.6,2060.9,2493.1,2229.7,2615.4,611.0,1691.2,4566.5,2458.8,7910.4,2298.8,3306.9,1463.3,2626.6,671.4,1527.8,1691.5,593.9,157.3,649.4,1501.0,1474.2,6210.4,1286.9,2808.9,613.0,4006.6,2769.9,3985.2,2297.6,1062.4,2116.0,287.3,668.6,853.3,312.7,4730.4,832.8,664.7,1954.1,2129.7,1368.7,2292.9,3994.3,672.1,1009.1,1218.5,1162.9,1083.0,5422.0,2471.4,336.1,1843.5,1954.1,1293.4,1440.4,772.7,883.3,1334.4,748.4,1740.8,475.9,1301.1,316.9,926.0,705.5,1141.6,869.9,879.4,1366.0,1539.9,1343.1,2050.1,279.0,2152.3,564.8,1753.7,2655.9,4801.1,4012.1,920.5,789.1,442.9,3894.1,967.1,1448.4,2019.3,665.5,233.6,826.1,3894.1,6983.9,1176.6,1263.1,3440.8,582.6,2048.6,3389.7,1731.8,1973.4,863.9,2960.4,8736.9,1300.1,1234.6,654.3,461.6,769.2,294.3,314.6,255.4,628.2,442.4,1068.9,886.6,1284.6,663.2,1755.9,1582.1,1098.5,442.6,348.5,655.9,1031.7,432.7,597.4,822.1,1737.6,432.9,875.6,938.4,1219.9,1301.6,1652.6,2083.9,506.6,622.9,1706.1,2399.4,1918.7,1525.2,2477.6,341.8,1049.1,2545.4,1947.8,326.2,1222.4,1060.9,4010.3,421.9,2357.6,1165.8,1210.4,1328.6,3200.3,410.4,1046.6,1974.1,1906.8,1176.6,5904.2,363.5,1589.2,2102.6,597.2,1578.4,1465.8,2073.4,336.4,2108.7,885.1,1041.1,1803.4,3050.2,2822.4,1618.9,2160.4,1089.2,990.0,1029.2,2312.6,668.5,6166.0,1253.9,1519.8,1359.6,1200.6,1388.4,2448.1,2650.7,2295.7,2917.4,1519.6,4451.5,3995.1,5495.1,4283.1,4065.9,3888.1,5389.9,6732.6,6077.2,9757.9,10534.9,23339.1],"cum_vol":[28206.5,42814.0,61925.7,77684.1,109337.6,118483.6,130753.7,143979.8,149120.6,166040.7,172631.1,183815.4,192479.3,199508.5,206079.8,215733.6,224653.0,235671.4,253829.6,261404.1,273111.9,275737.4,283622.4,288493.1,291660.2,298891.0,305564.4,313426.8,317104.7,324067.5,331390.4,338709.6,345623.4,348210.1,351998.0,357167.9,369276.2,373084.5,382517.2,389541.9,395184.5,402239.6,409685.7,416167.6,420757.4,425168.8,428385.2,434665.2,437763.3,439297.3,445852.4,448874.2,455173.5,456341.0,461420.3,469565.4,472903.9,475244.9,478460.4,482897.0,497960.4,501716.3,507079.6,509772.0,516677.5,518099.4,520715.1,526405.6,528984.2,534079.3,539661.9,544318.4,552867.6,555527.3,557909.7,559849.8,563818.2,567148.4,568320.7,570166.4,575677.2,579195.9,581791.1,593205.5,594718.8,596361.2,597262.1,598020.4,599138.3,602742.2,605367.4,607779.3,609497.3,611130.6,612025.0,613543.1,615533.6,617209.4,618710.1,619239.3,620638.9,623764.2,625499.1,628452.1,632019.1,634340.6,635917.4,637916.1,641209.7,643392.0,644127.1,647169.3,648171.3,651619.7,652462.2,653506.6,656651.3,658931.4,661194.1,663903.2,666904.3,670857.3,675513.5,677083.4,678738.4,681769.2,684702.6,685400.9,688455.9,690014.8,690613.1,693302.4,696330.5,700965.5,704386.8,705985.0,706818.0,708225.8,710351.7,715403.6,716724.9,718527.3,719972.4,721635.4,725700.0,727248.2,731123.2,733544.8,738759.6,746029.9,748815.0,751495.7,752949.5,756486.6,759943.1,762272.7,763428.1,765326.9,767774.9,771323.9,775294.8,776991.9,783831.1,784667.3,786490.3,789353.6,791816.3,793505.9,794442.6,796017.7,796863.1,797675.9,798033.9,799379.6,800258.9,805935.2,807559.6,809348.6,809932.0,810903.4,812472.6,813969.9,822683.7,825276.1,826175.8,828236.6,830729.7,832959.4,835574.9,836185.9,837877.1,842443.6,844902.4,852812.8,855111.6,858418.5,859881.8,862508.4,863179.8,864707.6,866399.1,866992.9,867150.2,867799.6,869300.6,870774.9,876985.2,878272.1,881080.9,881693.9,885700.5,888470.4,892455.6,894753.3,895815.6,897931.6,898218.9,898887.6,899740.9,900053.6,904783.9,905616.7,906281.4,908235.6,910365.3,911734.0,914026.9,918021.2,918693.4,919702.5,920921.0,922083.9,923166.9,928588.9,931060.2,931396.4,933239.9,935193.9,936487.4,937927.7,938700.4,939583.7,940918.1,941666.6,943407.4,943883.3,945184.4,945501.2,946427.2,947132.7,948274.4,949144.3,950023.7,951389.7,952929.6,954272.7,956322.8,956601.8,958754.1,959318.9,961072.6,963728.5,968529.6,972541.8,973462.3,974251.4,974694.4,978588.5,979555.6,981003.9,983023.2,983688.7,983922.3,984748.4,988642.6,995626.4,996803.0,998066.1,1001506.9,1002089.5,1004138.1,1007527.8,1009259.6,1011233.0,1012096.9,1015057.3,1023794.2,1025094.4,1026328.9,1026983.2,1027444.8,1028214.0,1028508.3,1028822.9,1029078.4,1029706.6,1030149.0,1031217.9,1032104.6,1033389.2,1034052.4,1035808.3,1037390.4,1038488.9,1038931.4,1039279.9,1039935.8,1040967.5,1041400.2,1041997.6,1042819.8,1044557.4,1044990.3,1045865.9,1046804.2,1048024.1,1049325.8,1050978.4,1053062.3,1053568.9,1054191.8,1055897.9,1058297.2,1060215.9,1061741.1,1064218.8,1064560.6,1065609.7,1068155.1,1070102.9,1070429.1,1071651.5,1072712.4,1076722.7,1077144.6,1079502.3,1080668.1,1081878.5,1083207.1,1086407.4,1086817.8,1087864.4,1089838.4,1091745.2,1092921.9,1098826.1,1099189.6,1100778.8,1102881.4,1103478.6,1105057.1,1106522.9,1108596.2,1108932.6,1111041.4,1111926.5,1112967.6,1114771.0,1117821.2,1120643.6,1122262.6,1124422.9,1125512.1,1126502.1,1127531.4,1129844.0,1130512.5,1136678.5,1137932.4,1139452.2,1140811.9,1142012.5,1143400.9,1145849.1,1148499.8,1150795.5,1153712.9,1155232.5,1159684.0,1163679.1,1169174.2,1173457.3,1177523.1,1181411.2,1186801.1,1193533.7,1199610.9,1209368.9,1219903.8,1243242.9],"abs_move_pct":[0.6806,1.9054,2.3873,2.5131,2.6174,2.3457,2.8177,2.6788,2.7446,2.8933,2.877,2.5099,2.6611,2.4759,2.4982,2.703,2.774,2.744,2.8153,3.028,2.8006,2.9205,2.9723,3.037,3.0106,3.1251,3.2244,3.2399,3.2868,3.4946,3.2186,3.2092,3.2735,3.4646,3.5972,3.4989,3.608,3.558,3.3905,3.1939,3.0808,3.1395,3.0795,3.0782,3.0678,2.9812,3.0089,3.0588,3.0588,2.9836,2.9135,2.9906,3.0772,3.1438,3.0666,3.2539,3.4028,3.4842,3.2533,3.3918,3.8942,3.7664,3.6631,3.4676,3.3881,3.3447,3.29,3.1755,3.0678,3.0488,3.1782,3.1026,3.1463,3.1629,3.2262,3.1954,2.9841,3.0487,2.9781,2.9149,2.8466,2.8851,2.8503,3.1652,3.1852,3.093,3.0402,3.0522,3.053,2.7477,2.7858,2.8033,2.9223,2.8177,2.8248,2.8194,2.8344,2.8546,2.8685,2.865,2.9197,2.9502,3.0813,3.1263,3.0781,2.8933,2.8889,2.96,2.9273,2.9375,3.0315,3.0985,3.0687,3.1885,3.1073,3.1022,3.0878,3.2009,3.1965,3.1315,3.1361,3.1897,3.2579,3.1794,3.1668,3.1583,3.1493,3.1528,3.1481,3.044,3.1257,3.0846,3.0582,3.1003,3.2619,3.3294,3.3999,3.357,3.3464,3.4588,3.4579,3.4655,3.4413,3.5066,3.6043,3.5175,3.646,3.5866,3.7065,3.7291,3.6554,3.6136,3.6712,3.6661,3.5917,3.6148,3.6744,3.6453,3.6894,3.6104,3.6629,3.7373,3.7831,3.8102,3.9212,3.965,3.8962,3.854,3.8006,3.7509,3.7113,3.7807,3.7126,3.6781,3.6581,3.5953,3.6472,3.7323,3.7319,3.6921,3.7223,3.7885,3.9562,4.048,3.9322,3.9734,3.8918,3.988,4.0519,4.0366,4.0142,3.8775,3.9276,3.9296,3.8973,3.844,3.9103,3.9422,3.8864,3.8405,3.7759,3.7867,3.7845,3.8442,3.7814,3.7927,3.8709,3.899,3.8547,3.8607,3.7994,3.6737,3.6055,3.6187,3.6284,3.626,3.5621,3.4953,3.4931,3.4828,3.4781,3.5026,3.5005,3.4935,3.5647,3.5931,3.6558,3.6864,3.6945,3.6605,3.6921,3.6107,3.5954,3.6251,3.7914,3.7316,3.7446,3.7761,3.7603,3.7677,3.8379,3.8623,3.9071,3.8443,3.8972,3.8839,3.8773,3.9194,3.9458,3.9506,3.9904,3.9672,3.9248,4.0138,3.9165,3.8802,3.8209,3.8385,3.862,3.8606,3.8488,3.9202,3.8693,3.884,3.7924,3.7844,3.7665,3.7282,3.7753,3.7833,3.6933,3.7355,3.7516,3.7755,3.8423,3.8294,3.8397,3.8469,3.8357,3.7227,3.7464,3.7611,3.7475,4.0148,4.0186,3.9307,3.901,3.9084,3.9333,3.9011,3.9056,3.9507,3.9039,3.9186,3.8591,3.8795,3.8919,3.889,3.8058,3.9568,4.0195,3.9501,4.0785,4.1682,4.189,4.1679,4.1687,4.1965,4.3245,4.2532,4.2124,4.2202,4.2192,4.1455,4.1756,4.2625,4.2621,4.2667,4.2184,4.1578,4.2139,4.1717,4.2504,4.2407,4.3012,4.2345,4.2614,4.2743,4.2176,4.1798,4.1908,4.1806,4.0796,4.127,4.1268,4.1811,4.1673,4.186,4.2799,4.3056,4.308,4.2649,4.2455,4.2367,4.164,4.2513,4.2376,4.2632,4.2638,4.3001,4.1916,4.2308,4.2219,4.2975,4.1707,4.1896,4.1967,4.1849,4.2045,4.2178,4.183,4.1875,4.1715,4.1962,4.2506,4.1993,4.1866,4.1931,4.213,4.2539,4.2827,4.3239,4.3836,4.3204,4.3962,4.3477,4.4318,4.4521,4.4143,4.3358,4.4274,4.5351,4.5859,4.5932,4.4767,4.6858,4.6435,4.7187,4.7237,4.6888],"open5_vol":109337.6,"days":14,"atr14":0.3429642857142858,"adv14":1308270,"avg_range_pct14":9.015,"prev_close":5.14,"prev_high":5.2181,"prev_low":4.6,"high_20d":5.2181,"ref_5d_high":5.2181,"ref_5d_low":3.854,"ref_5d_avg_high":4.4262,"ref_5d_avg_low":4.0418,"ref_5d_avg_range":0.3844,"sr14":{"levels":[{"lo":2.91,"hi":2.98,"mid":2.945,"touches":2,"last_touch_days_ago":11},{"lo":3.01,"hi":3.095,"mid":3.056,"touches":5,"last_touch_days_ago":8},{"lo":3.15,"hi":3.2,"mid":3.175,"touches":2,"last_touch_days_ago":9},{"lo":3.29,"hi":3.36,"mid":3.3133,"touches":3,"last_touch_days_ago":6},{"lo":3.53,"hi":3.569,"mid":3.5495,"touches":2,"last_touch_days_ago":7},{"lo":3.7,"hi":3.7153,"mid":3.7077,"touches":2,"last_touch_days_ago":5},{"lo":3.854,"hi":3.93,"mid":3.888,"touches":3,"last_touch_days_ago":1},{"lo":3.945,"hi":3.99,"mid":3.9675,"touches":2,"last_touch_days_ago":2},{"lo":4.1851,"hi":4.19,"mid":4.1875,"touches":2,"last_touch_days_ago":2}],"high":5.2181,"low":2.91,"atr":0.343,"sessions":14,"tol":0.0857}}