{"symbol":"ARBB","for_date":"2025-09-23","built":"2026-09-30T17:35:49-04:00","sessions":["2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22"],"vol_per_min":[1660.7,2112.5,705.6,1444.3,1256.7,0.0,92.9,0.0,18.8,5951.2,4773.1,3485.1,3421.1,1627.7,1242.4,2051.6,750.9,604.6,491.3,932.5,1234.1,581.6,3018.4,1379.1,752.1,2053.4,750.9,452.7,1511.4,3554.8,3361.4,454.6,1463.6,5798.1,4689.0,1942.5,1665.4,708.4,2309.4,1648.0,1321.9,274.4,343.9,466.7,309.4,255.4,129.5,298.2,224.1,865.4,446.2,915.6,442.4,233.1,199.6,298.9,182.6,141.2,383.3,235.6,842.8,316.4,116.9,1173.8,1606.4,245.4,522.6,42.5,347.1,204.7,314.6,357.2,292.6,604.2,146.8,103.9,355.1,196.1,371.3,58.6,30.3,56.3,46.3,347.6,244.9,178.0,256.1,81.6,184.4,93.1,319.4,724.6,645.9,962.5,160.9,204.6,176.9,1204.9,2304.0,1527.6,775.3,308.7,334.6,159.6,274.8,349.7,317.8,1132.1,918.4,482.6,381.4,262.2,338.4,472.8,309.9,226.9,58.8,194.7,422.1,2755.0,1872.3,1096.4,877.9,379.1,598.4,931.9,758.6,912.5,388.6,9791.1,9113.4,3065.1,12503.1,753.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28290.4,0.0,0.0,0.0,14.3,0.0,28.6,0.0,0.0,0.0,17805.9,2579.6,24.9,0.0,388.9,0.0,0.0,7.1,7.1,16.8,0.0,26720.0,14323.1,24901.1,13114.8,8327.1,14942.9,8638.1,8271.6,5775.9,5588.3,16754.4,17883.2,20303.1,13463.4,20642.5,8487.3,13097.4,6653.9,3762.7,7669.3,6233.5,9512.6,4667.0,4291.4,3863.6,2260.9,6933.5,3492.6,6653.0,3840.4,11569.4,3054.6,3481.0,4730.7,7542.1,9607.9,6060.9,2625.6,2781.4,2252.1,3579.1,1787.1,1539.4,924.8,2879.0,3173.6,544.6,1439.4,926.6,2924.7,1947.6,1872.9,932.1,1401.7,1017.9,1466.5,1378.4,1059.4,507.8,827.1,371.6,3883.4,1058.2,5021.4,3984.6,999.4,923.6,219.5,372.9,189.3,269.3,143.0,234.1,111.4,1389.9,860.3,457.9,2200.3,4482.4,359.6,480.0,898.4,389.6,489.6,86.6,758.9,79.5,179.7,254.1,663.8,443.4,511.8,91.1,246.8,574.1,370.9,595.6,121.5,171.6,559.8,199.9,129.9,215.0,109.6,167.7,218.4,202.4,630.9,473.3,87.9,469.1,158.0,186.9,356.6,571.9,462.2,147.5,155.9,224.0,567.1,59.9,230.2,188.0,248.4,266.6,80.6,641.3,47.9,146.9,62.8,829.4,300.2,90.0,27.0,181.8,14.3,185.2,250.2,277.1,88.4,14.5,0.0,310.4,31.1,89.6,109.1,82.6,232.9,209.9,35.7,332.5,55.5,24.6,2544.4,808.2,4561.4,3548.2,2061.4,488.0,1244.4,1814.6,844.6,7791.9,6307.1,6501.9,9816.8,10406.6,3006.3,2865.7,1089.3,1320.3,2046.9,4690.6,2017.4,697.9,683.3,343.6,1601.6,787.1,759.3,498.4,1367.9,1535.5,2238.6,427.1,2766.1,1768.8,4513.8,1537.4,1011.3,819.9,1008.4,1494.4,199.3,1256.9,819.7,723.0,242.6,517.1,815.0,602.2,115.6,1678.7,1506.5,1670.9,709.0,308.7,582.7,888.9,1870.5,4335.0,1408.2,1377.7,921.6,1155.2,2086.0,715.8,1190.4,789.7,1446.0,1088.1,883.6,726.8,946.7,2482.6,2543.4],"cum_vol":[1660.7,3773.2,4478.9,5923.1,7179.9,7179.9,7272.7,7272.7,7291.5,13242.7,18015.9,21500.9,24922.0,26549.7,27792.1,29843.7,30594.6,31199.2,31690.5,32623.0,33857.1,34438.7,37457.1,38836.3,39588.4,41641.7,42392.6,42845.4,44356.8,47911.6,51273.0,51727.6,53191.2,58989.4,63678.4,65620.9,67286.3,67994.7,70304.1,71952.1,73273.9,73548.4,73892.3,74359.0,74668.4,74923.7,75053.2,75351.4,75575.6,76440.9,76887.1,77802.8,78245.2,78478.3,78677.9,78976.9,79159.5,79300.7,79684.0,79919.6,80762.4,81078.8,81195.7,82369.5,83975.9,84221.3,84743.9,84786.4,85133.4,85338.1,85652.8,86010.0,86302.6,86906.9,87053.6,87157.6,87512.7,87708.9,88080.1,88138.8,88169.1,88225.4,88271.6,88619.2,88864.1,89042.1,89298.1,89379.8,89564.2,89657.3,89976.6,90701.2,91347.1,92309.6,92470.5,92675.1,92851.9,94056.8,96360.8,97888.4,98663.7,98972.4,99307.0,99466.6,99741.4,100091.1,100408.9,101541.0,102459.4,102942.0,103323.4,103585.6,103924.0,104396.8,104706.7,104933.6,104992.4,105187.1,105609.1,108364.1,110236.4,111332.8,112210.7,112589.9,113188.3,114120.2,114878.9,115791.4,116179.9,125971.0,135084.4,138149.6,150652.7,151405.8,151405.8,151405.8,151405.8,151405.8,151405.8,151405.8,151405.8,151405.8,151405.8,179696.2,179696.2,179696.2,179696.2,179710.5,179710.5,179739.1,179739.1,179739.1,179739.1,197544.9,200124.6,200149.4,200149.4,200538.3,200538.3,200538.3,200545.4,200552.6,200569.4,200569.4,227289.4,241612.5,266513.6,279628.4,287955.5,302898.4,311536.4,319808.1,325584.0,331172.3,347926.7,365809.9,386113.0,399576.4,420218.9,428706.2,441803.6,448457.5,452220.2,459889.5,466123.0,475635.6,480302.6,484594.0,488457.6,490718.6,497652.1,501144.7,507797.7,511638.1,523207.4,526262.1,529743.1,534473.8,542015.9,551623.7,557684.6,560310.2,563091.6,565343.7,568922.9,570710.0,572249.4,573174.1,576053.1,579226.7,579771.4,581210.7,582137.3,585062.0,587009.6,588882.4,589814.5,591216.2,592234.1,593700.6,595079.0,596138.4,596646.1,597473.3,597844.9,601728.3,602786.5,607807.9,611792.6,612792.0,613715.6,613935.1,614307.9,614497.2,614766.5,614909.5,615143.6,615255.1,616644.9,617505.2,617963.1,620163.4,624645.7,625005.4,625485.4,626383.8,626773.4,627263.0,627349.6,628108.4,628187.9,628367.6,628621.8,629285.6,629728.9,630240.7,630331.9,630578.6,631152.7,631523.6,632119.3,632240.8,632412.4,632972.2,633172.1,633302.1,633517.1,633626.6,633794.4,634012.7,634215.1,634846.0,635319.3,635407.2,635876.4,636034.4,636221.2,636577.8,637149.7,637611.9,637759.4,637915.3,638139.3,638706.4,638766.2,638996.4,639184.4,639432.8,639699.4,639780.1,640421.4,640469.2,640616.1,640678.9,641508.3,641808.5,641898.5,641925.5,642107.3,642121.6,642306.8,642557.0,642834.1,642922.5,642937.0,642937.0,643247.4,643278.6,643368.1,643477.3,643559.9,643792.7,644002.6,644038.3,644370.8,644426.3,644450.9,646995.2,647803.4,652364.8,655913.0,657974.4,658462.4,659706.8,661521.4,662366.1,670157.9,676465.1,682966.9,692783.7,703190.4,706196.6,709062.4,710151.6,711471.9,713518.8,718209.4,720226.7,720924.6,721607.9,721951.6,723553.2,724340.3,725099.6,725597.9,726965.8,728501.3,730739.9,731167.0,733933.1,735701.9,740215.7,741753.1,742764.4,743584.4,744592.8,746087.1,746286.4,747543.3,748363.0,749086.0,749328.6,749845.7,750660.7,751262.9,751378.5,753057.2,754563.7,756234.6,756943.6,757252.4,757835.1,758723.9,760594.4,764929.4,766337.6,767715.4,768637.0,769792.2,771878.2,772594.0,773784.4,774574.1,776020.1,777108.2,777991.8,778718.6,779665.3,782147.9,784691.3],"abs_move_pct":[0.0866,0.1104,0.1385,0.4589,0.8854,0.8854,0.8854,0.8854,0.8854,1.4966,1.2431,0.7669,0.6803,0.8078,1.0925,1.3669,1.2111,1.2752,1.0466,1.4994,1.3609,1.5675,2.1143,2.0663,1.9364,1.9018,1.6861,1.8196,1.7621,2.0159,1.7633,1.8586,2.075,2.3434,1.9028,2.0109,2.0742,1.9348,1.6395,1.5877,1.5529,1.5877,1.527,1.6568,1.6568,1.6222,1.6179,1.7088,1.6317,1.6663,1.8049,1.7962,1.2827,1.339,1.352,1.3304,1.2329,1.2914,1.5482,1.8833,1.7249,1.7484,1.7051,1.5406,1.425,1.4668,1.5076,1.5431,1.5148,1.1882,1.2791,1.1405,1.1232,1.4541,1.4065,1.4065,1.4181,1.6742,1.4924,1.4924,1.54,1.652,1.643,1.7473,1.8252,1.8598,1.798,1.8105,1.749,1.8642,1.7949,1.6624,1.7645,1.5957,1.6241,1.6795,1.6709,1.8786,2.0138,2.0485,1.9734,2.0138,2.0398,1.9879,1.8926,1.9446,1.9965,2.1394,2.1091,1.8156,1.914,1.8707,1.9187,2.0609,1.7946,1.8092,1.7399,1.7356,1.9298,2.2482,2.1356,2.101,2.1844,2.0933,2.1788,2.1963,2.2049,2.1443,2.2439,3.04,2.8157,2.6137,3.5088,3.4796,3.4796,3.4796,3.4796,3.4796,3.4796,3.4796,3.4796,3.4796,3.4796,5.2112,5.2112,5.2112,5.2112,5.2186,5.2186,5.2638,5.2638,5.2638,5.2638,4.649,4.649,4.6782,4.6782,4.8314,4.8314,4.8314,4.9213,4.8906,5.0094,5.0094,4.3687,4.4288,4.8791,4.4894,4.4159,3.5674,3.7463,3.7492,3.7607,3.9076,4.5682,4.5111,5.221,5.1268,5.0107,4.968,4.4912,4.461,4.681,4.6896,4.2048,4.0403,4.0056,4.1269,4.1081,3.9321,4.4602,4.2567,3.7838,3.8407,3.4357,3.2692,3.3298,3.0629,2.8897,3.3799,3.2754,3.2274,3.3633,3.2534,2.8897,3.0456,2.9639,3.1481,3.0626,3.0671,3.1161,2.9603,3.1634,3.159,3.2456,3.3063,3.2023,3.23,3.1849,3.2265,3.3321,3.2715,3.1847,3.1944,3.2809,3.0039,2.9134,2.5697,2.6909,2.7492,2.7051,2.809,2.7614,2.7397,2.7706,2.7552,2.809,2.7811,2.6955,2.885,2.8936,3.2746,3.1741,3.141,3.0804,2.8293,2.9005,2.94,2.9505,2.877,2.8726,2.8986,2.9029,3.0508,3.0738,2.9649,2.9649,2.804,2.8757,2.9821,2.7796,2.939,3.1784,3.213,3.3775,3.3413,3.1957,3.2736,3.2346,3.2702,3.2115,3.0525,2.849,2.8668,2.9557,3.183,3.1527,2.7185,3.2249,3.446,3.5404,3.7402,3.5931,3.4033,3.3027,3.316,3.388,3.4213,3.3447,3.3395,2.7538,2.6465,2.5468,3.1738,2.9487,3.0007,2.992,3.018,3.018,2.9055,2.9891,3.0871,3.1069,3.2477,3.2076,3.2076,3.0102,2.9941,3.0492,3.0423,3.0925,3.1589,3.1546,3.2727,3.1964,3.1971,3.2404,3.6041,3.7324,4.2154,4.1861,3.8831,3.9794,3.9173,4.0414,4.0851,4.5613,4.4921,4.9033,5.0747,5.1482,4.873,4.7172,4.7649,4.5613,4.2669,3.9033,4.0791,4.2204,4.1165,4.2378,4.3417,4.2422,3.9867,4.0819,4.3287,4.3676,4.2692,4.3158,4.4672,4.3503,4.4522,4.2704,4.3566,4.3099,4.128,3.9895,4.0934,3.7986,3.7909,3.8601,3.7722,3.7155,3.6576,3.82,4.079,4.2115,4.3186,4.2785,4.1659,4.1876,4.1314,4.3005,4.5418,4.6317,4.408,4.2316,4.4886,4.4263,4.2303,4.112,4.2419,4.2257,4.2258,4.1933,4.3781,4.8885,4.6798,4.7397,4.6918],"open5_vol":7179.9,"days":14,"atr14":0.8611642857142858,"adv14":1297992,"avg_range_pct14":11.649,"prev_close":10.19,"prev_high":13.89,"prev_low":7.94,"high_20d":13.89,"ref_5d_high":13.89,"ref_5d_low":4.6,"ref_5d_avg_high":6.94,"ref_5d_avg_low":5.3353,"ref_5d_avg_range":1.6047,"sr14":{"levels":[{"lo":4.5,"hi":4.6466,"mid":4.5873,"touches":9,"last_touch_days_ago":2},{"lo":4.75,"hi":4.964,"mid":4.8465,"touches":16,"last_touch_days_ago":1}],"high":13.89,"low":4.5,"atr":0.8612,"sessions":14,"tol":0.2153}}