{"symbol":"VERI","for_date":"2025-09-22","built":"2026-09-30T17:36:07-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[134766.9,90508.7,56003.4,60635.8,38590.8,37460.4,46289.8,26226.6,29678.0,37536.5,44581.9,74970.5,32965.3,37705.2,29516.6,50057.8,58978.3,48446.6,39511.7,48287.9,36679.2,32985.5,56751.0,50688.3,34344.9,36304.1,49722.3,37619.0,26492.4,31767.1,38968.0,37761.4,36726.9,29383.1,28912.9,23452.4,19143.4,23466.6,36263.1,31206.4,20395.6,21453.9,27018.1,26070.9,30972.9,38707.0,44492.4,35112.4,42488.0,38070.3,24460.7,20400.5,29842.0,31232.3,40794.6,18061.6,17730.4,13906.6,18547.1,20825.9,35183.3,16005.4,17543.8,14292.9,12164.5,15711.1,18371.9,20942.1,31930.9,30234.4,28159.6,18746.8,23354.9,22151.1,25676.4,29457.7,37852.4,22284.6,12534.1,22217.9,16435.5,16693.5,12852.9,17017.1,32740.3,12284.7,22036.6,17045.1,15243.9,13705.4,11103.1,11656.9,13204.3,16415.9,13252.4,15719.4,14140.5,10890.1,16992.0,13582.7,14222.6,21076.4,28299.5,10421.5,21253.4,21948.9,40404.6,25268.1,20359.9,28032.2,16265.4,38404.9,22394.9,28671.1,14807.1,17624.0,14821.4,9277.9,16799.7,19199.1,28772.1,12723.4,9063.0,14611.7,14761.5,11380.6,10781.1,12075.1,17743.1,10102.6,9808.7,15709.5,35941.6,16010.1,10637.9,28572.4,13894.3,10466.6,16987.1,12629.6,21379.8,24211.1,17155.1,15971.2,18628.9,23425.7,12763.1,12851.9,13622.5,13623.0,23630.9,9989.9,9512.4,8929.1,11454.3,31891.6,18975.5,17016.9,11996.4,6886.6,19751.1,8731.9,13178.2,9147.5,8928.1,14888.4,14240.1,10686.0,11256.5,7507.2,8155.3,10575.4,12317.5,15805.9,9969.8,8119.4,4979.1,8932.0,13467.4,10652.0,11725.5,5292.4,9444.1,4643.4,4594.4,4339.1,9586.9,10184.1,14044.8,6770.6,11802.8,12483.6,10759.9,13515.8,9003.4,6362.1,8524.8,5564.6,8262.1,9909.2,11474.6,14477.0,7290.0,5636.4,7440.1,4976.1,9958.7,8358.8,9512.1,8148.9,5825.8,6382.3,5842.4,10293.9,2335.6,3501.6,5041.7,4376.1,3772.6,3482.7,14994.9,11573.9,10355.1,21121.0,4425.8,6706.4,4979.7,4205.5,6222.8,7012.9,5073.4,11189.9,7538.2,1845.7,4731.9,3159.0,4912.2,7769.1,5997.4,9496.2,9439.6,9833.9,3148.7,10470.8,14324.8,8276.6,5288.1,8633.3,3736.9,8598.1,4122.9,17902.5,6692.2,4669.4,7348.7,14058.6,9869.1,10298.3,4360.4,9094.1,9260.8,3996.4,7477.4,11028.1,8197.4,15450.4,9917.6,6691.2,6051.5,7833.1,8822.6,7107.4,6755.7,8253.4,6000.0,14422.8,9322.6,17956.5,8689.6,9189.5,5525.0,10609.1,5195.8,7162.5,29878.6,10961.4,12527.4,13217.2,9699.4,18610.9,11667.2,15110.1,15184.5,7964.1,9341.2,10395.8,38680.8,6084.8,6394.6,8188.6,10887.0,18868.0,9696.6,24766.4,10837.3,5567.9,6542.3,14043.1,7113.1,5567.4,8247.9,8216.3,11831.2,5708.2,4180.7,8631.9,7317.0,7001.5,12082.9,6036.9,4335.2,4748.8,7815.9,11915.3,9611.7,6245.1,16386.9,5380.9,5748.9,11441.9,6377.9,9565.4,6418.1,9602.5,6352.7,4662.1,10112.4,10669.9,7695.7,8560.2,10219.2,8167.9,9726.4,5029.2,4757.1,9588.7,15258.8,21067.1,8252.4,9938.9,13590.7,9090.4,7026.1,12982.8,20240.9,9119.2,12699.4,9262.7,7897.8,10086.2,11223.4,11436.0,6167.1,10136.6,13047.1,14178.3,13430.0,21565.7,12240.1,6724.3,16605.1,21712.7,9288.1,19191.1,14928.7,10962.9,12782.9,16285.1,45267.2,16750.0,20153.2,19376.9,26129.1,15881.8,44732.1,33351.4,26013.4,38976.9,52740.1,81282.4],"cum_vol":[134766.9,225275.6,281279.0,341914.8,380505.6,417965.9,464255.7,490482.3,520160.3,557696.8,602278.6,677249.1,710214.4,747919.6,777436.2,827494.0,886472.3,934918.9,974430.6,1022718.5,1059397.7,1092383.2,1149134.2,1199822.5,1234167.4,1270471.6,1320193.9,1357812.9,1384305.2,1416072.3,1455040.3,1492801.6,1529528.6,1558911.7,1587824.6,1611276.9,1630420.4,1653887.0,1690150.1,1721356.4,1741752.0,1763205.9,1790224.0,1816294.9,1847267.8,1885974.8,1930467.1,1965579.5,2008067.5,2046137.8,2070598.5,2090999.0,2120841.0,2152073.3,2192867.9,2210929.6,2228659.9,2242566.6,2261113.6,2281939.6,2317122.9,2333128.2,2350672.0,2364964.9,2377129.4,2392840.5,2411212.4,2432154.4,2464085.3,2494319.7,2522479.4,2541226.1,2564581.1,2586732.1,2612408.6,2641866.3,2679718.7,2702003.4,2714537.4,2736755.4,2753190.9,2769884.4,2782737.3,2799754.4,2832494.6,2844779.4,2866815.9,2883861.0,2899104.9,2912810.3,2923913.4,2935570.2,2948774.5,2965190.4,2978442.7,2994162.1,3008302.6,3019192.8,3036184.8,3049767.5,3063990.1,3085066.6,3113366.1,3123787.6,3145041.0,3166989.9,3207394.5,3232662.6,3253022.4,3281054.6,3297320.0,3335724.9,3358119.7,3386790.8,3401597.9,3419221.9,3434043.3,3443321.2,3460120.9,3479320.0,3508092.1,3520815.5,3529878.5,3544490.2,3559251.7,3570632.3,3581413.4,3593488.5,3611231.6,3621334.3,3631143.0,3646852.5,3682794.1,3698804.1,3709442.1,3738014.4,3751908.7,3762375.3,3779362.4,3791992.0,3813371.8,3837582.9,3854737.9,3870709.1,3889338.1,3912763.8,3925526.9,3938378.8,3952001.3,3965624.3,3989255.1,3999245.1,4008757.5,4017686.6,4029140.9,4061032.4,4080007.9,4097024.8,4109021.2,4115907.9,4135659.0,4144390.9,4157569.1,4166716.6,4175644.7,4190533.1,4204773.1,4215459.1,4226715.6,4234222.9,4242378.1,4252953.5,4265271.0,4281076.9,4291046.6,4299166.1,4304145.1,4313077.1,4326544.5,4337196.5,4348922.0,4354214.4,4363658.5,4368301.9,4372896.4,4377235.4,4386822.3,4397006.4,4411051.2,4417821.8,4429624.6,4442108.2,4452868.1,4466383.9,4475387.2,4481749.3,4490274.1,4495838.6,4504100.7,4514009.9,4525484.5,4539961.5,4547251.5,4552887.9,4560328.1,4565304.1,4575262.9,4583621.6,4593133.8,4601282.7,4607108.5,4613490.8,4619333.2,4629627.1,4631962.8,4635464.4,4640506.1,4644882.1,4648654.7,4652137.4,4667132.3,4678706.1,4689061.3,4710182.3,4714608.1,4721314.5,4726294.2,4730499.7,4736722.5,4743735.4,4748808.9,4759998.8,4767537.0,4769382.7,4774114.6,4777273.6,4782185.8,4789954.9,4795952.2,4805448.4,4814888.1,4824722.0,4827870.7,4838341.5,4852666.3,4860942.9,4866231.0,4874864.3,4878601.1,4887199.3,4891322.2,4909224.7,4915916.9,4920586.3,4927935.0,4941993.6,4951862.7,4962161.0,4966521.4,4975615.6,4984876.4,4988872.8,4996350.1,5007378.3,5015575.6,5031026.0,5040943.6,5047634.8,5053686.3,5061519.4,5070342.0,5077449.4,5084205.1,5092458.5,5098458.5,5112881.3,5122203.9,5140160.4,5148850.0,5158039.5,5163564.5,5174173.6,5179369.4,5186531.9,5216410.5,5227371.9,5239899.3,5253116.5,5262815.9,5281426.9,5293094.1,5308204.1,5323388.6,5331352.8,5340694.0,5351089.8,5389770.6,5395855.4,5402250.0,5410438.6,5421325.6,5440193.6,5449890.2,5474656.6,5485493.9,5491061.8,5497604.1,5511647.1,5518760.3,5524327.7,5532575.6,5540791.9,5552623.1,5558331.3,5562512.0,5571143.9,5578460.9,5585462.4,5597545.3,5603582.1,5607917.4,5612666.1,5620482.1,5632397.4,5642009.1,5648254.2,5664641.1,5670022.1,5675770.9,5687212.8,5693590.7,5703156.1,5709574.2,5719176.7,5725529.4,5730191.5,5740303.9,5750973.7,5758669.4,5767229.6,5777448.9,5785616.7,5795343.1,5800372.4,5805129.4,5814718.1,5829976.9,5851044.1,5859296.5,5869235.4,5882826.1,5891916.5,5898942.6,5911925.4,5932166.3,5941285.5,5953984.9,5963247.6,5971145.4,5981231.6,5992455.0,6003891.0,6010058.1,6020194.7,6033241.9,6047420.1,6060850.1,6082415.9,6094655.9,6101380.2,6117985.3,6139698.0,6148986.1,6168177.3,6183106.0,6194068.9,6206851.7,6223136.8,6268404.0,6285154.0,6305307.2,6324684.1,6350813.3,6366695.1,6411427.1,6444778.6,6470791.9,6509768.8,6562508.9,6643791.3],"abs_move_pct":[1.3178,1.7653,2.0205,2.3192,2.317,2.1897,2.0265,2.312,2.3557,2.2528,2.3803,2.821,2.9885,3.0279,3.0245,3.6396,3.7064,3.877,4.0945,4.1772,4.1982,4.3508,4.5398,4.6752,4.5639,4.8498,4.7962,4.6739,4.7654,4.9669,5.2485,5.3241,5.1427,5.2409,5.2235,5.0796,5.3928,5.522,5.0682,5.1796,5.241,5.2872,5.5291,5.4534,5.7429,6.1298,6.273,6.5353,6.5955,6.1405,6.0757,6.1831,6.2618,6.1502,6.0332,5.8599,5.7057,5.7425,5.3522,5.5245,5.6056,5.5199,5.4032,5.4362,5.2995,5.5064,5.6156,5.7029,5.901,5.8926,5.7154,5.854,5.8404,5.7873,5.7443,5.9375,5.9887,5.9165,5.8535,5.9315,6.017,6.0348,6.1417,6.1559,6.0326,6.0936,6.0679,6.2345,6.3966,6.2888,6.1525,6.0157,6.2125,6.0882,6.2075,6.1882,6.3461,6.1337,6.1227,6.0816,6.247,6.2477,6.1502,6.1825,6.06,6.0977,6.0512,6.1891,6.2331,6.2019,6.1803,6.3229,6.3021,6.0737,6.1711,6.3773,6.3235,6.3097,6.1653,6.4268,6.4194,6.3636,6.4895,6.5207,6.4971,6.4973,6.4503,6.5436,6.655,6.5575,6.5239,6.4936,6.8664,6.9577,7.0536,7.1228,7.058,7.2169,7.3486,7.3459,7.5339,7.4992,7.5533,7.5849,7.6706,7.6552,7.5943,7.5444,7.5606,7.5046,7.4864,7.6234,7.7677,7.6153,7.6155,7.774,7.808,7.8089,7.6577,7.5731,7.4855,7.3836,7.2951,7.1823,7.1701,7.2151,7.2381,7.1795,7.2242,7.1449,7.2052,7.418,7.3628,7.1801,7.0492,7.002,7.0587,6.9856,6.949,7.0893,7.038,7.0451,7.0466,7.0474,7.0201,7.0279,6.9596,6.9759,6.86,6.7626,6.9314,6.9439,7.0231,6.9469,7.0666,6.9845,6.839,6.7962,6.8275,6.9323,6.592,6.6336,6.6295,6.6106,6.6942,6.6402,6.7919,6.9167,6.9212,6.882,6.8936,6.9485,6.7553,6.7181,6.6807,6.6436,6.6,6.5666,6.5151,6.4684,6.2355,6.1511,6.1275,6.1138,6.0651,6.1392,6.2472,6.2597,6.2501,6.337,6.2702,6.1579,6.2936,6.2875,6.2553,6.291,6.3714,6.383,6.2972,6.3875,6.2906,6.307,6.29,6.3359,6.3722,6.4301,6.3807,6.2113,6.2443,6.3909,6.4417,6.6299,6.7056,6.7466,6.8686,6.7918,6.6426,6.7988,6.7646,6.8186,6.6664,6.6393,6.6214,6.5587,6.5963,6.6859,6.6021,6.4667,6.5123,6.4708,6.543,6.6424,6.6512,6.6385,6.6834,6.7629,6.6806,6.8951,6.9202,6.992,6.7755,6.8029,6.7521,6.7193,6.9347,6.9935,6.9586,6.9592,7.1481,7.1423,7.145,7.1129,7.3768,7.3417,7.3,7.2372,7.1596,7.1613,7.2272,7.1478,7.1382,7.222,7.2273,7.3625,7.2878,7.3761,7.4062,7.4547,7.473,7.5089,7.4051,7.3641,7.3177,7.346,7.3426,7.2867,7.1785,7.3527,7.4356,7.3524,7.3886,7.4264,7.2126,7.1754,7.3079,7.2894,7.5022,7.539,7.5438,7.5729,7.6699,7.6831,7.6837,7.735,7.9048,7.8918,7.9607,7.8837,7.9644,7.9256,7.9492,7.7478,7.7788,7.7673,7.8612,7.92,7.7162,7.7299,7.7763,7.6786,7.7376,7.6029,7.7126,7.6945,7.6507,7.6736,7.8624,7.9583,8.0314,8.0392,8.1118,7.9212,7.9206,7.983,8.1362,8.2863,8.1602,8.0843,8.0594,8.072,8.1191,8.0227,8.1142,8.2506,8.3011,8.4551,8.3804,8.5081,8.7122,8.7624,8.8322,8.5269,8.4102,8.3655,8.5496,8.5575,8.5576,8.5707,8.7345,8.7593],"open5_vol":380505.6,"days":14,"atr14":0.5082142857142858,"adv14":7222674,"avg_range_pct14":14.179,"prev_close":5.35,"prev_high":5.4,"prev_low":4.2572,"high_20d":5.4,"ref_5d_high":5.4,"ref_5d_low":3.61,"ref_5d_avg_high":4.39,"ref_5d_avg_low":3.8694,"ref_5d_avg_range":0.5206,"sr14":{"levels":[{"lo":2.57,"hi":2.6749,"mid":2.6116,"touches":3,"last_touch_days_ago":9},{"lo":2.71,"hi":2.83,"mid":2.7975,"touches":4,"last_touch_days_ago":8},{"lo":2.91,"hi":3.03,"mid":2.9633,"touches":3,"last_touch_days_ago":6},{"lo":3.11,"hi":3.16,"mid":3.135,"touches":2,"last_touch_days_ago":12},{"lo":3.55,"hi":3.63,"mid":3.595,"touches":4,"last_touch_days_ago":4},{"lo":3.7,"hi":3.76,"mid":3.73,"touches":2,"last_touch_days_ago":2},{"lo":3.94,"hi":4.04,"mid":4.005,"touches":4,"last_touch_days_ago":1},{"lo":4.13,"hi":4.19,"mid":4.16,"touches":2,"last_touch_days_ago":2},{"lo":4.2572,"hi":4.3,"mid":4.2824,"touches":3,"last_touch_days_ago":0}],"high":5.4,"low":2.57,"atr":0.5082,"sessions":14,"tol":0.1271}}