{"symbol":"SPY","for_date":"2025-09-22","built":"2026-09-30T17:36:07-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[865125.9,419649.9,343166.1,308234.3,300787.8,340104.2,299245.1,265175.4,273675.3,267862.2,322106.9,265383.8,234276.8,210487.5,208345.3,308743.1,240426.6,275731.1,271010.7,279601.9,276504.9,294167.7,241371.6,221937.9,211332.3,300527.7,216486.1,216847.4,178206.2,187017.7,320305.1,249937.9,237094.9,208608.6,191230.6,226959.5,195397.7,220260.2,179826.1,193507.4,208145.5,189252.1,218680.9,212577.5,151288.1,214386.7,194439.1,172245.9,202114.3,181184.9,195092.4,162605.4,167673.3,176444.7,200931.0,212868.0,171666.1,180481.9,166751.7,177821.9,232219.4,186314.7,194596.8,181616.6,173659.9,197972.6,166265.0,164072.6,180412.6,144248.8,160732.6,179093.3,148251.8,162048.4,217558.2,174598.6,138793.4,164149.8,145033.9,187579.4,156702.7,157635.1,180652.5,147839.8,218120.7,187517.4,147292.4,131472.6,131785.7,115643.9,200281.6,149861.0,133002.8,159726.4,122234.3,128777.0,139928.9,129531.4,119970.8,124745.9,718144.9,129954.2,142416.2,321412.8,100050.3,145352.9,139022.4,218951.6,140716.6,125860.8,151868.1,150096.4,162412.1,176902.7,127956.9,122337.9,131643.3,111717.9,182639.1,134481.4,154720.7,113819.4,114128.4,122799.8,118125.8,169986.9,122115.7,108468.0,111842.6,117010.9,122715.9,105214.8,98007.1,90056.5,111394.4,132800.1,123020.3,101399.5,86937.1,104970.0,136879.6,156028.4,106670.6,105918.3,103908.3,133083.2,102377.9,114203.4,96420.9,102033.5,135923.3,193442.9,106329.8,89286.6,94405.6,95537.4,99828.7,101241.5,83435.3,82966.6,95249.4,102957.4,95209.3,97126.0,78271.9,121393.9,92746.9,98459.9,90567.4,83394.7,93451.6,87775.0,106330.6,85382.9,82531.1,99175.8,75538.2,78409.8,104513.4,90171.8,105378.6,82143.1,71955.5,108981.8,66216.3,78329.8,81267.4,108786.1,97922.9,88609.4,128867.6,113174.1,106908.9,87370.6,77629.6,92843.6,107659.8,83723.4,113722.6,79437.9,97390.0,80502.3,76007.4,71697.1,76628.8,88185.4,100407.3,110076.8,105596.9,94762.5,127505.6,90414.9,99071.4,86263.8,86759.1,112669.1,75786.3,85366.8,71466.8,88588.9,93931.4,104457.3,84049.1,170510.4,91068.6,99732.5,68861.6,73990.1,69913.5,80013.0,67002.4,108240.4,126420.3,77842.9,69355.4,111792.9,94422.1,94922.2,82051.5,95910.1,124020.6,89227.4,85582.4,185187.7,135951.1,134988.2,75299.5,112150.1,102492.8,91871.4,101131.1,106747.6,86537.1,113889.3,111715.9,105718.0,88169.7,87719.9,87033.2,75813.7,112239.6,104747.5,91561.9,82470.3,79601.2,78755.7,111007.3,88149.9,110041.6,126322.0,209409.1,147327.7,128594.6,128860.0,132895.4,154670.9,154776.2,105771.9,116955.1,106217.6,161978.8,118728.4,116159.6,126846.7,147584.8,168344.4,131687.1,120132.6,108840.3,115201.2,108096.6,131161.4,104480.9,114622.2,95408.1,113845.6,97368.2,126682.5,104826.9,94055.1,119255.1,99500.1,127662.3,163910.4,104125.4,135168.6,117732.7,106139.6,107120.1,157127.7,134250.9,129323.3,143708.7,164912.7,117711.9,119168.9,143739.0,223486.5,167137.0,162647.9,199725.6,137934.1,162321.3,149312.2,142082.7,157244.5,153529.4,137804.8,150311.5,149043.6,216694.1,191363.5,226689.2,140183.2,125378.7,151148.9,181527.7,149181.5,131295.1,127018.4,136936.1,147044.7,154288.4,155022.3,170430.1,193010.4,210375.1,165688.6,152377.2,168221.5,232768.6,157785.1,195602.1,155432.7,157347.4,167581.9,158226.4,175356.9,221721.4,159001.5,258547.5,226643.8,177980.9,185848.5,196011.3,188413.9,241497.1,221461.5,195792.5,174377.2,204504.8,201300.3,196605.4,232214.8,203810.7,303786.8,213492.3,325765.9,292173.8,302613.2,740310.7,489186.3,529057.3,387987.3,525123.6,729345.6,573687.8,732533.5,939248.4,2378426.9],"cum_vol":[865125.9,1284775.8,1627941.9,1936176.1,2236963.9,2577068.1,2876313.2,3141488.6,3415163.9,3683026.1,4005133.0,4270516.8,4504793.6,4715281.1,4923626.4,5232369.4,5472796.0,5748527.1,6019537.9,6299139.8,6575644.6,6869812.4,7111183.9,7333121.8,7544454.1,7844981.8,8061467.9,8278315.3,8456521.5,8643539.2,8963844.4,9213782.3,9450877.1,9659485.7,9850716.4,10077675.9,10273073.6,10493333.8,10673159.9,10866667.3,11074812.8,11264064.9,11482745.8,11695323.3,11846611.4,12060998.1,12255437.2,12427683.1,12629797.4,12810982.4,13006074.8,13168680.2,13336353.5,13512798.2,13713729.2,13926597.2,14098263.4,14278745.2,14445496.9,14623318.9,14855538.2,15041852.9,15236449.7,15418066.4,15591726.2,15789698.8,15955963.8,16120036.4,16300449.1,16444697.9,16605430.4,16784523.7,16932775.5,17094823.9,17312382.1,17486980.6,17625774.0,17789923.8,17934957.6,18122537.0,18279239.7,18436874.9,18617527.4,18765367.1,18983487.9,19171005.3,19318297.6,19449770.3,19581556.0,19697199.9,19897481.4,20047342.4,20180345.2,20340071.6,20462305.9,20591082.9,20731011.7,20860543.1,20980513.9,21105259.8,21823404.7,21953358.9,22095775.1,22417187.9,22517238.2,22662591.1,22801613.5,23020565.1,23161281.7,23287142.5,23439010.6,23589107.0,23751519.1,23928421.9,24056378.8,24178716.6,24310359.9,24422077.9,24604716.9,24739198.3,24893919.0,25007738.4,25121866.8,25244666.6,25362792.4,25532779.2,25654894.9,25763362.9,25875205.6,25992216.5,26114932.4,26220147.2,26318154.3,26408210.8,26519605.1,26652405.3,26775425.6,26876825.1,26963762.2,27068732.2,27205611.8,27361640.1,27468310.7,27574229.0,27678137.3,27811220.5,27913598.4,28027801.9,28124222.8,28226256.3,28362179.6,28555622.4,28661952.2,28751238.8,28845644.4,28941181.7,29041010.4,29142251.9,29225687.2,29308653.9,29403903.3,29506860.6,29602069.9,29699195.9,29777467.8,29898861.6,29991608.6,30090068.5,30180635.9,30264030.6,30357482.3,30445257.3,30551587.9,30636970.9,30719501.9,30818677.7,30894215.9,30972625.7,31077139.1,31167310.9,31272689.5,31354832.6,31426788.1,31535769.9,31601986.2,31680316.0,31761583.4,31870369.5,31968292.4,32056901.7,32185769.3,32298943.4,32405852.3,32493222.9,32570852.5,32663696.1,32771355.9,32855079.3,32968801.9,33048239.7,33145629.7,33226132.0,33302139.4,33373836.5,33450465.3,33538650.6,33639057.9,33749134.7,33854731.6,33949494.1,34076999.7,34167414.6,34266485.9,34352749.7,34439508.8,34552177.9,34627964.1,34713330.9,34784797.7,34873386.6,34967318.1,35071775.4,35155824.4,35326334.9,35417403.5,35517136.0,35585997.6,35659987.7,35729901.2,35809914.2,35876916.6,35985156.9,36111577.2,36189420.1,36258775.4,36370568.3,36464990.4,36559912.6,36641964.1,36737874.2,36861894.9,36951122.2,37036704.6,37221892.4,37357843.4,37492831.6,37568131.1,37680281.3,37782774.1,37874645.5,37975776.6,38082524.3,38169061.4,38282950.6,38394666.6,38500384.6,38588554.3,38676274.1,38763307.4,38839121.1,38951360.7,39056108.2,39147670.1,39230140.4,39309741.6,39388497.3,39499504.6,39587654.5,39697696.1,39824018.1,40033427.1,40180754.9,40309349.4,40438209.4,40571104.9,40725775.8,40880552.0,40986323.9,41103279.1,41209496.6,41371475.4,41490203.9,41606363.4,41733210.1,41880794.9,42049139.4,42180826.5,42300959.1,42409799.4,42525000.6,42633097.3,42764258.7,42868739.6,42983361.8,43078769.9,43192615.4,43289983.6,43416666.1,43521493.1,43615548.2,43734803.3,43834303.4,43961965.7,44125876.1,44230001.6,44365170.2,44482902.9,44589042.5,44696162.6,44853290.4,44987541.2,45116864.5,45260573.2,45425485.9,45543197.8,45662366.7,45806105.7,46029592.2,46196729.2,46359377.1,46559102.7,46697036.8,46859358.1,47008670.3,47150753.0,47307997.5,47461526.9,47599331.6,47749643.1,47898686.7,48115380.8,48306744.3,48533433.5,48673616.7,48798995.4,48950144.3,49131672.0,49280853.5,49412148.6,49539167.0,49676103.1,49823147.8,49977436.1,50132458.4,50302888.6,50495899.0,50706274.1,50871962.7,51024339.9,51192561.4,51425330.1,51583115.2,51778717.4,51934150.1,52091497.4,52259079.4,52417305.7,52592662.6,52814383.9,52973385.4,53231932.9,53458576.7,53636557.6,53822406.1,54018417.4,54206831.3,54448328.4,54669789.9,54865582.4,55039959.6,55244464.4,55445764.6,55642370.0,55874584.8,56078395.5,56382182.3,56595674.6,56921440.4,57213614.2,57516227.4,58256538.1,58745724.4,59274781.7,59662769.0,60187892.6,60917238.2,61490926.0,62223459.5,63162707.9,65541134.8],"abs_move_pct":[0.0491,0.0569,0.0512,0.0467,0.0472,0.0478,0.0421,0.042,0.046,0.0539,0.0522,0.0472,0.0532,0.0544,0.0627,0.0669,0.0578,0.0695,0.0444,0.0431,0.0552,0.0746,0.0691,0.0692,0.0798,0.0921,0.0902,0.0912,0.0837,0.0866,0.1042,0.1135,0.104,0.1087,0.1042,0.1155,0.1189,0.1218,0.122,0.1286,0.1282,0.128,0.141,0.132,0.1447,0.143,0.1476,0.1507,0.1495,0.1516,0.1457,0.1512,0.1552,0.153,0.1629,0.1709,0.1724,0.1579,0.1749,0.1832,0.1889,0.1913,0.2053,0.1956,0.2057,0.2122,0.2187,0.2083,0.2122,0.2132,0.2075,0.2237,0.2242,0.2234,0.2202,0.2186,0.2238,0.2271,0.2267,0.223,0.2304,0.2144,0.2024,0.1966,0.1934,0.1953,0.2008,0.2065,0.2124,0.2198,0.2219,0.2269,0.2381,0.2341,0.232,0.2349,0.2373,0.2349,0.2304,0.228,0.2365,0.2263,0.2283,0.2149,0.2182,0.2236,0.2294,0.238,0.2456,0.2412,0.235,0.2298,0.2305,0.2204,0.2263,0.2283,0.229,0.2254,0.2206,0.2217,0.235,0.2407,0.2459,0.2371,0.2361,0.2309,0.2257,0.2252,0.2228,0.2297,0.2252,0.2265,0.2242,0.2164,0.2119,0.209,0.2114,0.2101,0.2159,0.212,0.2176,0.2149,0.2093,0.2118,0.21,0.2041,0.2059,0.2255,0.2237,0.2181,0.2118,0.2159,0.2236,0.23,0.2238,0.2216,0.216,0.2104,0.2061,0.2068,0.2037,0.2046,0.205,0.2024,0.2023,0.1977,0.1937,0.2082,0.2035,0.2021,0.2065,0.2133,0.2245,0.2166,0.2106,0.216,0.2077,0.2091,0.2119,0.2126,0.2132,0.2123,0.2184,0.2291,0.2244,0.227,0.2291,0.2281,0.2265,0.2312,0.23,0.2205,0.2165,0.2211,0.2226,0.2274,0.2224,0.2345,0.2466,0.2446,0.2317,0.222,0.2211,0.2231,0.2199,0.2113,0.209,0.2038,0.2025,0.199,0.1955,0.2038,0.201,0.197,0.2018,0.2018,0.1983,0.2052,0.1983,0.1997,0.2014,0.2049,0.2049,0.2005,0.1974,0.1983,0.1983,0.1971,0.1953,0.192,0.1949,0.1985,0.1953,0.1961,0.1953,0.1999,0.2055,0.2017,0.2014,0.2007,0.2049,0.2046,0.2045,0.2052,0.2066,0.2045,0.2087,0.2111,0.2148,0.222,0.2261,0.2309,0.2347,0.2449,0.242,0.2433,0.2482,0.2465,0.2463,0.2496,0.2513,0.2551,0.2618,0.2639,0.2568,0.2592,0.2609,0.2583,0.2544,0.249,0.2573,0.2517,0.2595,0.2668,0.2693,0.2685,0.2537,0.2559,0.2582,0.2489,0.2425,0.2364,0.2449,0.2554,0.2589,0.2597,0.2516,0.2503,0.2403,0.2404,0.2489,0.2423,0.2329,0.2338,0.2389,0.2396,0.2358,0.2243,0.2265,0.223,0.2222,0.2276,0.2402,0.2359,0.2396,0.2344,0.2435,0.2363,0.248,0.2644,0.2566,0.2532,0.2599,0.2528,0.2471,0.261,0.2684,0.2588,0.2607,0.2622,0.2788,0.2913,0.2927,0.3047,0.3034,0.2897,0.2827,0.2754,0.2635,0.2604,0.2693,0.2605,0.2645,0.2651,0.261,0.2529,0.2539,0.2509,0.2522,0.2578,0.2631,0.2662,0.2741,0.2794,0.2813,0.2667,0.2555,0.2595,0.2692,0.2699,0.2705,0.2697,0.2705,0.2622,0.2563,0.2617,0.2662,0.2712,0.2727,0.2678,0.2626,0.2689,0.2632,0.2657,0.2639,0.2526,0.2529,0.2584,0.2571,0.2665,0.2646,0.2599,0.2518,0.2423,0.2412,0.2447,0.2429,0.2368,0.2351,0.2387,0.2501,0.2658,0.2676,0.2685,0.2795,0.2633,0.274,0.282,0.2788,0.2683],"open5_vol":2236963.9,"days":14,"atr14":5.064285714285712,"adv14":76257156,"avg_range_pct14":0.676,"prev_close":663.7,"prev_high":664.55,"prev_low":660.37,"high_20d":664.89,"ref_5d_high":664.89,"ref_5d_low":654.3,"ref_5d_avg_high":662.796,"ref_5d_avg_low":658.698,"ref_5d_avg_range":4.098,"sr14":{"levels":[{"lo":640.46,"hi":640.49,"mid":640.475,"touches":2,"last_touch_days_ago":12},{"lo":643.33,"hi":644.21,"mid":643.6833,"touches":3,"last_touch_days_ago":10},{"lo":647.22,"hi":647.23,"mid":647.225,"touches":2,"last_touch_days_ago":8},{"lo":649.15,"hi":649.84,"mid":649.495,"touches":2,"last_touch_days_ago":9},{"lo":650.63,"hi":650.86,"mid":650.745,"touches":2,"last_touch_days_ago":7},{"lo":653.59,"hi":654.55,"mid":654.1467,"touches":3,"last_touch_days_ago":2},{"lo":658.33,"hi":659.34,"mid":658.9975,"touches":4,"last_touch_days_ago":3},{"lo":660.27,"hi":661.04,"mid":660.56,"touches":3,"last_touch_days_ago":0},{"lo":661.72,"hi":661.78,"mid":661.75,"touches":2,"last_touch_days_ago":2},{"lo":664.55,"hi":664.89,"mid":664.72,"touches":2,"last_touch_days_ago":0}],"high":664.89,"low":634.92,"atr":5.0643,"sessions":14,"tol":1.2661}}