{"symbol":"SNAP","for_date":"2025-09-22","built":"2026-09-30T17:36:07-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[730254.4,413559.6,524685.7,310645.6,295547.9,381267.4,290976.7,215871.6,340914.7,310674.5,260287.6,294452.6,334901.6,354614.8,288924.1,469108.4,504277.4,283082.4,308077.6,382426.4,268396.6,318891.5,320721.1,313229.6,346819.0,286517.7,382632.6,282266.9,221920.1,332487.9,332785.1,332827.1,258457.5,210676.9,256918.0,346838.9,423977.6,326262.9,388585.5,322465.1,321846.1,294926.9,339074.4,348738.4,283079.0,388285.9,353063.6,331373.1,372694.8,303612.3,389432.9,347296.4,256162.7,450240.6,337688.1,225733.6,357258.4,305322.1,293012.0,280900.3,290717.6,282355.6,250623.3,279054.8,356581.6,334294.7,276939.6,321529.0,261137.4,221387.4,250914.4,250360.9,246047.3,366246.0,222758.4,295912.9,260114.9,340198.3,237741.2,217589.8,236173.5,296919.7,248452.5,306592.8,262772.7,268297.9,271560.1,255634.2,174211.3,253819.4,289561.1,285442.6,279388.4,216754.6,194133.9,238464.0,274165.9,285305.9,252173.0,197221.8,302256.4,190358.9,187357.6,276923.5,285619.1,277500.6,211850.7,278175.9,277726.6,292608.0,237880.1,247045.4,267225.5,243383.1,252400.1,258816.2,273248.2,261346.4,262143.4,256238.9,240319.6,315669.1,356819.9,301851.4,188806.7,301411.7,411282.4,312651.4,263994.9,247031.2,233831.9,241206.9,269006.1,240474.6,248691.1,317250.5,274460.5,264751.1,288134.8,280523.5,290761.4,228311.7,342243.0,247115.1,340752.9,286826.4,243420.0,299440.6,215071.2,233713.9,335540.6,368641.1,228471.1,203109.3,195974.7,201181.6,186500.9,240229.6,179378.2,231972.6,292245.7,158056.6,174094.2,184323.1,203541.9,177069.2,161742.6,297785.2,280360.2,188234.0,270599.0,291864.6,193985.9,214984.2,184639.4,275619.5,170192.4,179210.8,474441.9,231985.4,309521.2,230006.6,162533.8,197682.7,234539.6,197020.1,262211.6,209924.4,262689.6,174645.5,158946.4,174720.3,175345.0,243998.2,162010.8,215191.6,122701.1,199345.0,287054.1,287575.8,280940.7,370737.1,264400.2,192441.1,180995.3,294873.1,398476.3,241842.2,184491.5,244400.9,320388.5,229304.7,319714.6,307341.1,323049.8,256535.1,177891.9,238594.1,179788.1,320364.4,219175.1,283959.9,150107.0,155890.1,269930.4,233664.6,154625.3,216977.4,261938.1,197886.2,243336.6,196971.1,185009.0,250851.4,203683.5,187697.5,221296.3,209176.6,223749.3,213017.6,239555.1,269588.6,204359.4,260437.0,280209.3,196670.9,245587.5,255278.6,202202.4,174681.7,187104.2,199225.7,237386.9,247178.7,223462.5,193124.9,228293.1,166084.2,189088.7,194212.3,295858.9,243653.5,195356.6,219824.9,150888.5,336703.0,226181.9,256096.4,299599.7,260769.8,282849.0,303372.0,350184.6,224441.1,249109.4,212631.0,255478.6,199246.9,225623.6,242883.6,278528.6,223282.8,260033.4,265433.1,343828.2,305632.1,253694.7,256969.5,159071.6,279883.8,220891.4,242119.5,207755.2,213722.4,215279.1,272959.9,272329.1,285115.1,184771.8,241919.4,244368.2,237186.4,208784.3,188423.1,168957.9,212817.3,237371.2,203637.3,135485.7,158451.5,268885.3,241741.4,235109.6,214247.5,205816.4,307970.8,244143.5,234709.6,214245.4,409323.3,212732.9,159341.2,234992.1,204986.9,285868.4,230518.0,202426.3,289313.7,293832.1,293978.7,231966.2,339397.6,175949.1,244901.5,365183.5,279859.6,376009.9,187958.5,283917.6,221206.1,198404.1,209416.1,361450.4,305477.0,242516.0,326816.4,348139.0,198442.5,182278.0,177125.3,552447.4,290351.4,186694.0,222310.9,296722.5,253464.4,266286.6,221364.4,238855.1,234819.1,252052.8,195538.5,233291.1,234751.4,213424.6,279976.5,262151.9,307332.9,291778.6,204786.1,247132.1,392408.1,229328.4,246820.6,276649.6,340930.9,373409.9,312987.6,250045.6,288911.9,479630.2,420482.7,263916.6,395339.3,418342.7,534603.8,368460.0,566300.1,680471.5,1213057.7],"cum_vol":[730254.4,1143814.0,1668499.7,1979145.4,2274693.2,2655960.6,2946937.4,3162809.0,3503723.7,3814398.2,4074685.9,4369138.5,4704040.1,5058654.9,5347578.9,5816687.3,6320964.7,6604047.1,6912124.7,7294551.1,7562947.7,7881839.2,8202560.4,8515790.0,8862609.0,9149126.7,9531759.4,9814026.2,10035946.3,10368434.2,10701219.4,11034046.5,11292504.0,11503180.9,11760098.9,12106937.9,12530915.4,12857178.3,13245763.8,13568228.9,13890074.9,14185001.9,14524076.3,14872814.6,15155893.6,15544179.5,15897243.1,16228616.2,16601311.0,16904923.3,17294356.2,17641652.6,17897815.4,18348056.0,18685744.1,18911477.8,19268736.1,19574058.3,19867070.3,20147970.6,20438688.2,20721043.9,20971667.1,21250721.9,21607303.6,21941598.3,22218537.9,22540066.9,22801204.3,23022591.6,23273506.1,23523867.0,23769914.3,24136160.3,24358918.6,24654831.5,24914946.4,25255144.7,25492885.9,25710475.7,25946649.2,26243568.9,26492021.4,26798614.2,27061386.9,27329684.9,27601245.0,27856879.2,28031090.5,28284909.9,28574471.0,28859913.6,29139301.9,29356056.5,29550190.4,29788654.4,30062820.4,30348126.2,30600299.2,30797521.0,31099777.4,31290136.2,31477493.8,31754417.3,32040036.4,32317537.0,32529387.7,32807563.6,33085290.3,33377898.3,33615778.4,33862823.7,34130049.2,34373432.4,34625832.4,34884648.6,35157896.9,35419243.2,35681386.6,35937625.5,36177945.1,36493614.3,36850434.2,37152285.6,37341092.3,37642504.0,38053786.4,38366437.7,38630432.6,38877463.9,39111295.7,39352502.6,39621508.8,39861983.4,40110674.6,40427925.1,40702385.6,40967136.7,41255271.5,41535795.0,41826556.4,42054868.1,42397111.1,42644226.3,42984979.2,43271805.6,43515225.6,43814666.1,44029737.4,44263451.2,44598991.9,44967632.9,45196104.1,45399213.4,45595188.1,45796369.7,45982870.6,46223100.2,46402478.4,46634451.1,46926696.8,47084753.4,47258847.6,47443170.7,47646712.6,47823781.9,47985524.4,48283309.6,48563669.9,48751903.9,49022502.9,49314367.5,49508353.4,49723337.6,49907977.1,50183596.6,50353789.0,50532999.8,51007441.6,51239427.1,51548948.3,51778954.9,51941488.7,52139171.4,52373711.1,52570731.1,52832942.7,53042867.1,53305556.7,53480202.2,53639148.6,53813868.9,53989213.9,54233212.1,54395222.9,54610414.5,54733115.6,54932460.6,55219514.8,55507090.6,55788031.3,56158768.4,56423168.6,56615609.8,56796605.1,57091478.2,57489954.5,57731796.7,57916288.2,58160689.1,58481077.6,58710382.3,59030096.9,59337438.0,59660487.8,59917022.9,60094914.8,60333508.9,60513297.1,60833661.4,61052836.5,61336796.4,61486903.4,61642793.4,61912723.8,62146388.4,62301013.7,62517991.1,62779929.2,62977815.4,63221152.0,63418123.1,63603132.1,63853983.5,64057667.0,64245364.5,64466660.8,64675837.4,64899586.7,65112604.3,65352159.4,65621747.9,65826107.3,66086544.3,66366753.6,66563424.4,66809011.9,67064290.5,67266492.9,67441174.6,67628278.9,67827504.6,68064891.4,68312070.1,68535532.6,68728657.6,68956950.6,69123034.9,69312123.6,69506335.9,69802194.8,70045848.3,70241204.9,70461029.7,70611918.2,70948621.2,71174803.1,71430899.5,71730499.2,71991269.0,72274118.0,72577490.0,72927674.6,73152115.6,73401225.1,73613856.1,73869334.6,74068581.6,74294205.2,74537088.8,74815617.4,75038900.1,75298933.6,75564366.7,75908194.9,76213827.0,76467521.7,76724491.2,76883562.9,77163446.6,77384338.0,77626457.5,77834212.7,78047935.1,78263214.2,78536174.1,78808503.1,79093618.2,79278390.0,79520309.4,79764677.6,80001864.0,80210648.3,80399071.4,80568029.2,80780846.5,81018217.7,81221855.0,81357340.7,81515792.2,81784677.5,82026418.9,82261528.5,82475776.0,82681592.4,82989563.1,83233706.6,83468416.3,83682661.6,84091984.9,84304717.9,84464059.1,84699051.1,84904038.1,85189906.4,85420424.4,85622850.7,85912164.4,86205996.5,86499975.2,86731941.4,87071339.0,87247288.1,87492189.6,87857373.1,88137232.7,88513242.6,88701201.1,88985118.7,89206324.9,89404729.0,89614145.1,89975595.4,90281072.4,90523588.4,90850404.8,91198543.8,91396986.3,91579264.3,91756389.6,92308837.0,92599188.4,92785882.4,93008193.2,93304915.7,93558380.1,93824666.7,94046031.1,94284886.3,94519705.4,94771758.1,94967296.6,95200587.7,95435339.1,95648763.7,95928740.2,96190892.1,96498224.9,96790003.6,96994789.7,97241921.9,97634330.0,97863658.4,98110479.0,98387128.6,98728059.6,99101469.5,99414457.1,99664502.7,99953414.6,100433044.8,100853527.5,101117444.1,101512783.4,101931126.1,102465729.9,102834189.9,103400489.9,104080961.4,105294019.1],"abs_move_pct":[0.6141,0.8313,0.9674,0.921,0.9893,0.9553,0.9347,0.8936,0.937,0.9554,0.9911,1.1499,1.1451,1.1758,1.1827,1.2534,1.3176,1.1688,1.244,1.3323,1.2788,1.3542,1.2829,1.3262,1.2282,1.2146,1.2886,1.2266,1.2056,1.2389,1.3542,1.4396,1.3491,1.4794,1.5205,1.583,1.6753,1.5452,1.4932,1.4984,1.5382,1.5496,1.6235,1.5711,1.6772,1.6492,1.6217,1.6438,1.6476,1.5963,1.5856,1.6025,1.5813,1.6116,1.5249,1.5101,1.5111,1.5443,1.578,1.587,1.5455,1.5242,1.4841,1.5293,1.5538,1.5963,1.6045,1.5613,1.5524,1.5723,1.5199,1.5446,1.5667,1.5876,1.5678,1.563,1.5098,1.5454,1.5124,1.5541,1.5172,1.4877,1.4414,1.4602,1.4925,1.4785,1.5051,1.5589,1.5988,1.5567,1.5837,1.642,1.6091,1.6091,1.602,1.6278,1.5831,1.6185,1.6748,1.6456,1.6489,1.6923,1.671,1.6896,1.6943,1.7005,1.6941,1.7147,1.765,1.7512,1.7823,1.8017,1.7927,1.7878,1.749,1.7553,1.7524,1.7158,1.6858,1.7156,1.698,1.7394,1.7162,1.7197,1.7246,1.6794,1.6868,1.6584,1.6422,1.6662,1.6824,1.6353,1.6007,1.6122,1.6384,1.6272,1.6316,1.6387,1.597,1.5908,1.6803,1.6633,1.7058,1.7213,1.7082,1.7564,1.7446,1.7711,1.7726,1.7707,1.7335,1.6824,1.7053,1.6806,1.7411,1.7302,1.7238,1.7262,1.7855,1.8005,1.7769,1.765,1.7529,1.7649,1.7298,1.7373,1.7596,1.756,1.7726,1.7699,1.7463,1.737,1.6825,1.6609,1.6503,1.6546,1.6508,1.6328,1.6387,1.6202,1.6159,1.6296,1.5928,1.5817,1.5794,1.588,1.6001,1.5889,1.5787,1.5261,1.5374,1.5401,1.5004,1.5032,1.5201,1.5043,1.4883,1.4969,1.5013,1.5344,1.5454,1.5827,1.5775,1.5928,1.64,1.6813,1.6635,1.6574,1.6753,1.6814,1.7133,1.7217,1.7554,1.8317,1.8237,1.7895,1.8299,1.8396,1.8421,1.8624,1.8227,1.8509,1.8287,1.8355,1.8688,1.882,1.8997,1.884,1.9114,1.9022,1.922,1.9174,1.9602,1.9622,1.9629,1.9299,1.9789,1.9569,1.9411,1.9102,1.938,1.9818,1.9766,1.9943,2.0297,2.0647,2.0258,2.0561,2.0641,2.0436,2.043,2.0941,2.0723,2.0758,2.112,2.1048,2.0875,2.0646,2.0908,2.1228,2.1834,2.1852,2.1742,2.1727,2.1586,2.158,2.1047,2.0512,2.0737,2.1263,2.1765,2.169,2.2013,2.2181,2.2454,2.2636,2.2212,2.2369,2.2592,2.1994,2.171,2.1765,2.1573,2.176,2.162,2.1293,2.1748,2.1487,2.1656,2.1761,2.1365,2.1572,2.1783,2.1836,2.1933,2.1334,2.1356,2.1396,2.1374,2.1743,2.196,2.1644,2.1187,2.1427,2.0841,2.0814,2.0882,2.0779,2.1026,2.0717,2.0536,2.0499,1.9954,2.03,2.0369,2.0378,2.049,2.0457,2.1025,2.1591,2.1588,2.1714,2.0848,2.057,2.0442,2.0563,2.0525,2.0958,2.1219,2.1352,2.1793,2.282,2.2538,2.266,2.336,2.3678,2.3872,2.421,2.4428,2.4458,2.4455,2.4103,2.442,2.4767,2.4848,2.528,2.5279,2.5504,2.5499,2.532,2.5648,2.5211,2.5462,2.5773,2.5263,2.5178,2.5333,2.5226,2.4937,2.5037,2.4817,2.4632,2.4728,2.446,2.4255,2.4918,2.4796,2.4556,2.4975,2.4887,2.5218,2.4831,2.4913,2.4806,2.4717,2.4822,2.4882,2.4868,2.4949,2.5171,2.5262,2.4997,2.5529,2.5349,2.5759,2.5542,2.5938,2.5593,2.5694,2.5701],"open5_vol":2274693.2,"days":14,"atr14":0.33462857142857133,"adv14":120234591,"avg_range_pct14":4.374,"prev_close":8.16,"prev_high":8.4798,"prev_low":8.03,"high_20d":8.52,"ref_5d_high":8.52,"ref_5d_low":7.27,"ref_5d_avg_high":8.132,"ref_5d_avg_low":7.709,"ref_5d_avg_range":0.423,"sr14":{"levels":[{"lo":7.035,"hi":7.11,"mid":7.075,"touches":5,"last_touch_days_ago":6},{"lo":7.13,"hi":7.2,"mid":7.1667,"touches":3,"last_touch_days_ago":5},{"lo":7.24,"hi":7.305,"mid":7.2662,"touches":4,"last_touch_days_ago":4},{"lo":7.33,"hi":7.4,"mid":7.348,"touches":5,"last_touch_days_ago":5},{"lo":7.635,"hi":7.64,"mid":7.6375,"touches":2,"last_touch_days_ago":4},{"lo":7.725,"hi":7.77,"mid":7.7475,"touches":2,"last_touch_days_ago":2},{"lo":8.03,"hi":8.1,"mid":8.065,"touches":2,"last_touch_days_ago":0},{"lo":8.4798,"hi":8.52,"mid":8.4999,"touches":2,"last_touch_days_ago":0}],"high":8.52,"low":6.9,"atr":0.3346,"sessions":14,"tol":0.0837}}