{"symbol":"SFIX","for_date":"2025-09-22","built":"2026-09-30T17:36:07-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[36210.9,4070.6,4346.7,3692.1,3238.7,5366.4,2943.1,4081.9,3468.2,3537.3,3591.0,2551.1,1742.3,2947.6,2675.3,5591.6,2450.6,3421.6,7800.9,6975.2,3296.4,3351.9,5341.5,3876.0,2012.1,4054.2,4433.1,2690.4,3478.2,2510.6,3774.3,2387.9,3589.9,3628.8,3438.2,2446.3,4845.6,3360.9,3571.1,2396.8,3838.6,2622.9,4810.2,2758.9,5150.1,3693.0,1553.4,5558.3,1899.6,5343.4,2476.7,6441.6,2040.7,2701.0,2121.5,3362.7,2946.7,5436.6,2810.0,2139.1,2820.6,1940.6,2786.0,2281.7,2847.9,2664.0,4225.5,1934.5,3231.8,1829.1,3344.8,2875.8,2768.5,2933.0,2480.5,3823.3,2135.5,2630.9,2237.6,4584.5,2206.3,4646.4,2343.2,1539.2,2038.4,2862.3,2485.5,1559.4,3510.1,1972.4,2999.0,3753.9,3127.1,2633.2,2277.4,2138.1,2619.1,2163.1,3068.9,1699.4,4006.9,2551.3,2921.2,2903.5,2165.4,1454.2,2916.6,3034.4,1680.1,1881.9,1718.9,2148.1,2048.6,4610.4,6351.4,4629.9,2573.9,2849.5,2431.1,3488.6,2546.5,1339.3,1853.8,4264.1,3107.2,3217.2,2725.3,1557.1,2926.6,3783.4,1558.1,2238.3,1291.3,4828.6,1529.3,3180.1,2969.4,4212.4,2123.5,2352.4,2841.4,854.0,2951.2,1167.9,1990.3,2101.2,1098.8,1638.9,1538.1,2321.9,4057.9,1394.7,1140.4,3325.3,2305.6,2489.4,1498.6,2281.9,1840.3,3162.1,1938.1,1764.0,1951.8,1644.9,2120.9,1826.0,939.5,1152.7,2233.4,4748.1,1993.9,2407.8,1985.9,615.5,1606.6,1289.9,2926.6,2835.1,4640.1,3560.1,2532.1,4080.6,1305.1,1889.1,799.4,4440.9,2227.4,4722.1,2099.0,2681.1,2883.6,1508.2,3571.3,3164.9,2020.1,3579.4,312.0,2628.8,6285.6,3733.3,1500.4,3773.1,2379.9,1282.8,1954.6,2026.9,3915.1,1209.6,4614.1,2471.1,4068.2,1468.9,3133.5,2038.9,1988.3,1703.8,917.0,2623.1,1113.4,739.6,4881.4,2287.1,2040.6,2590.4,1163.5,3620.0,2552.4,1828.3,1525.8,4708.1,3197.1,1568.4,2831.8,2028.5,2409.4,2202.0,810.5,3839.2,1885.9,1657.6,2494.1,1635.8,2588.4,911.0,1917.9,2095.4,4257.1,1796.4,3897.7,4898.2,1233.1,4096.6,1814.0,2756.5,2922.1,3658.1,1953.6,1758.2,2035.8,5288.6,3180.3,5190.3,3014.9,1974.0,2606.8,1649.9,2521.8,3289.5,2204.6,1369.5,4074.6,6752.8,4812.7,2083.9,4329.4,2547.9,3116.2,5077.8,3316.4,2219.7,1576.8,1983.5,2731.8,2689.6,2634.9,2013.1,2988.6,1253.0,4289.8,1180.0,2914.7,1386.3,5415.5,3160.1,2309.9,2066.4,3388.5,1947.8,2518.4,3798.6,3090.8,1663.2,3989.7,4421.8,2229.1,4987.1,2189.9,2362.8,801.3,1136.9,2996.9,3775.6,3574.1,5049.6,2590.4,1886.2,1831.9,3267.2,5053.0,3515.7,3983.9,9478.0,4897.4,4505.0,2697.2,2954.9,2564.9,2540.9,3167.0,8957.6,5790.2,3459.3,2410.4,4150.4,2524.8,2567.7,6127.2,4590.7,3039.6,2038.4,3352.1,2167.1,2392.6,1901.7,2769.7,5481.2,2527.6,3739.4,2629.9,2991.9,3282.3,3543.9,3242.1,3386.9,3564.6,14445.1,3161.5,4627.1,13410.9,8824.9,12947.1,7261.9,6438.3,4755.6,4973.7,7310.7,3908.3,9607.1,4872.3,5538.1,10240.1,4133.2,7575.6,12589.4,8047.8,8127.6,10200.6,9083.8,11522.2,7896.1,23299.4,13896.4,15153.3,12889.1,48198.4,32341.6,20238.3,46172.7,53454.6,123071.8],"cum_vol":[36210.9,40281.5,44628.2,48320.4,51559.1,56925.4,59868.6,63950.4,67418.6,70955.9,74546.9,77098.1,78840.4,81788.0,84463.3,90054.9,92505.4,95927.1,103728.0,110703.2,113999.6,117351.5,122693.0,126569.0,128581.1,132635.3,137068.4,139758.8,143237.0,145747.6,149521.9,151909.8,155499.6,159128.4,162566.6,165012.9,169858.6,173219.5,176790.6,179187.4,183026.0,185648.9,190459.1,193218.0,198368.1,202061.1,203614.5,209172.8,211072.4,216415.8,218892.5,225334.1,227374.9,230075.9,232197.4,235560.1,238506.8,243943.4,246753.4,248892.5,251713.1,253653.7,256439.7,258721.4,261569.4,264233.4,268458.9,270393.4,273625.1,275454.2,278799.0,281674.8,284443.3,287376.3,289856.8,293680.1,295815.6,298446.5,300684.1,305268.6,307474.9,312121.4,314464.6,316003.8,318042.2,320904.5,323390.0,324949.4,328459.6,330432.0,333431.0,337184.9,340312.0,342945.2,345222.6,347360.6,349979.7,352142.8,355211.6,356911.0,360917.9,363469.1,366390.4,369293.9,371459.2,372913.4,375830.1,378864.5,380544.6,382426.5,384145.4,386293.4,388342.1,392952.4,399303.9,403933.8,406507.6,409357.1,411788.2,415276.8,417823.3,419162.6,421016.4,425280.5,428387.7,431604.9,434330.2,435887.4,438814.0,442597.4,444155.5,446393.8,447685.1,452513.6,454042.9,457223.1,460192.5,464404.9,466528.4,468880.8,471722.2,472576.2,475527.4,476695.4,478685.6,480786.9,481885.6,483524.6,485062.7,487384.6,491442.4,492837.1,493977.5,497302.8,499608.4,502097.7,503596.3,505878.1,507718.4,510880.5,512818.6,514582.6,516534.4,518179.4,520300.2,522126.2,523065.7,524218.4,526451.9,531200.0,533193.9,535601.6,537587.6,538203.1,539809.7,541099.6,544026.1,546861.3,551501.4,555061.4,557593.6,561674.2,562979.4,564868.5,565667.9,570108.7,572336.1,577058.2,579157.2,581838.4,584722.0,586230.2,589801.5,592966.4,594986.6,598565.9,598877.9,601506.7,607792.4,611525.6,613026.1,616799.1,619179.1,620461.9,622416.4,624443.3,628358.4,629567.9,634182.0,636653.1,640721.4,642190.2,645323.7,647362.6,649350.9,651054.7,651971.7,654594.9,655708.2,656447.8,661329.1,663616.3,665656.9,668247.4,669410.9,673030.9,675583.3,677411.6,678937.4,683645.5,686842.6,688411.0,691242.8,693271.3,695680.7,697882.7,698693.2,702532.4,704418.4,706075.9,708570.1,710205.9,712794.3,713705.3,715623.2,717718.6,721975.6,723772.0,727669.7,732567.9,733801.1,737897.7,739711.7,742468.2,745390.4,749048.5,751002.1,752760.4,754796.1,760084.8,763265.1,768455.4,771470.3,773444.3,776051.1,777700.9,780222.7,783512.2,785716.8,787086.3,791160.9,797913.7,802726.4,804810.3,809139.6,811687.5,814803.7,819881.5,823197.9,825417.6,826994.4,828977.9,831709.7,834399.3,837034.2,839047.4,842036.0,843289.0,847578.8,848758.8,851673.5,853059.8,858475.3,861635.4,863945.4,866011.8,869400.3,871348.1,873866.4,877665.1,880755.9,882419.1,886408.8,890830.6,893059.6,898046.8,900236.6,902599.4,903400.7,904537.6,907534.5,911310.1,914884.1,919933.7,922524.1,924410.4,926242.2,929509.4,934562.4,938078.1,942062.0,951540.0,956437.4,960942.4,963639.6,966594.5,969159.4,971700.2,974867.2,983824.8,989615.0,993074.3,995484.6,999635.0,1002159.8,1004727.5,1010854.7,1015445.4,1018485.0,1020523.4,1023875.4,1026042.6,1028435.2,1030336.9,1033106.6,1038587.9,1041115.4,1044854.8,1047484.6,1050476.5,1053758.8,1057302.6,1060544.8,1063931.7,1067496.3,1081941.4,1085102.9,1089730.0,1103140.9,1111965.8,1124912.9,1132174.8,1138613.1,1143368.6,1148342.4,1155653.1,1159561.4,1169168.4,1174040.7,1179578.9,1189818.9,1193952.1,1201527.8,1214117.1,1222164.9,1230292.6,1240493.2,1249577.0,1261099.2,1268995.3,1292294.6,1306191.1,1321344.4,1334233.4,1382431.8,1414773.4,1435011.6,1481184.4,1534638.9,1657710.7],"abs_move_pct":[0.5302,0.6293,0.6637,0.669,0.8073,0.9268,0.8763,0.8533,0.9283,0.9841,1.1562,1.1928,1.2495,1.2083,1.304,1.1609,1.1776,1.1447,1.034,1.0709,1.1523,1.2858,1.344,1.4297,1.5014,1.5015,1.5347,1.6356,1.6121,1.5873,1.6466,1.6904,1.7436,1.7512,1.7782,1.7556,1.736,1.7634,1.7555,1.7327,1.818,1.8304,1.8523,1.8928,1.8116,1.8267,1.8268,1.8452,1.9255,1.8506,1.838,1.8093,1.7153,1.8237,1.8821,1.9353,1.9346,1.8699,1.8978,1.827,1.7842,1.8132,1.8295,1.8194,1.7918,1.75,1.8339,1.7994,1.787,1.7545,1.7131,1.818,1.8232,1.789,1.7581,1.7646,1.7331,1.7956,1.7701,1.8127,1.752,1.7345,1.6697,1.6945,1.6932,1.7226,1.7056,1.7378,1.7811,1.8062,1.7356,1.8117,1.8116,1.7739,1.7859,1.792,1.7161,1.6956,1.7298,1.7362,1.7687,1.7444,1.7228,1.6968,1.6786,1.6771,1.6789,1.6442,1.6845,1.7036,1.7048,1.7585,1.7889,1.8531,1.9352,1.8965,1.9033,1.9352,1.9394,1.9342,1.9374,1.9312,1.9013,1.8949,1.9276,2.0153,1.963,1.9798,1.8973,1.9109,1.887,1.9197,1.9074,1.9055,1.9638,1.9645,1.9781,1.9968,1.9005,1.8999,1.899,1.8786,1.8555,1.8853,1.8999,1.8264,1.8215,1.8151,1.7956,1.7641,1.6979,1.7297,1.7691,1.7627,1.7567,1.7454,1.7799,1.7941,1.8003,1.77,1.7699,1.7848,1.7826,1.7927,1.7991,1.8088,1.8745,1.8679,1.8417,1.7709,1.8391,1.8694,1.8793,1.903,1.8457,1.8643,1.8544,1.8163,1.828,1.8441,1.8157,1.8877,1.8719,1.8973,1.8919,1.9102,1.9266,1.9907,1.9254,1.9248,1.9198,1.9212,1.8758,1.8245,1.8636,1.9017,1.9024,1.9411,1.8849,1.8727,1.8802,1.8464,1.8212,1.8139,1.7816,1.7672,1.7661,1.7608,1.7274,1.6888,1.6589,1.6976,1.7583,1.7639,1.8175,1.8361,1.8589,1.8859,1.8853,1.8825,1.7658,1.799,1.7234,1.7561,1.763,1.7654,1.822,1.8532,1.8341,1.7324,1.8103,1.7641,1.8123,1.8305,1.8308,1.8154,1.8223,1.8164,1.8102,1.8179,1.8235,1.8238,1.8476,1.8739,1.8631,1.8734,1.8913,1.847,1.9404,1.9368,1.9497,2.0442,2.0932,2.0996,2.0578,2.0778,2.0471,2.0804,2.0939,2.121,2.0676,2.0479,2.0286,2.0261,2.0028,1.9829,1.9928,1.9759,1.9541,1.9821,2.0928,2.088,2.1649,2.1993,2.2335,2.1752,2.0973,2.1485,2.1327,2.1236,2.1334,2.159,2.1127,2.1152,2.03,2.0166,2.0808,2.068,2.0571,2.0371,1.9843,1.9674,1.9564,1.9812,1.9829,2.0012,1.9814,1.9799,1.9738,1.9238,1.9526,1.8985,1.8577,1.9092,1.8712,1.9379,1.9189,1.8734,1.8669,1.782,1.8269,1.8778,1.8433,1.8876,1.8431,1.865,1.8016,1.8572,1.8614,1.8162,1.7969,1.7052,1.6326,1.578,1.5909,1.6702,1.638,1.6531,1.6059,1.6478,1.6741,1.7135,1.6603,1.6214,1.6971,1.7546,1.7171,1.7413,1.7282,1.7343,1.68,1.6242,1.6378,1.6692,1.6236,1.6506,1.7144,1.7451,1.7213,1.7384,1.7521,1.746,1.7546,1.7781,1.8432,1.8044,1.8351,1.8302,1.9008,1.875,1.7984,1.8004,1.8308,1.7981,1.7273,1.7486,1.7612,1.7553,1.7674,1.811,1.8262,1.827,1.8423,1.8626,1.8511,1.8006,1.8264,1.8405,1.8646,1.8502,1.8462,1.8326,1.8117,1.854,1.8272,1.8115,1.7225,1.742,1.8532,1.8078],"open5_vol":51559.1,"days":14,"atr14":0.25999999999999995,"adv14":2013940,"avg_range_pct14":4.607,"prev_close":5.67,"prev_high":5.72,"prev_low":5.54,"high_20d":5.9,"ref_5d_high":5.85,"ref_5d_low":5.255,"ref_5d_avg_high":5.7222,"ref_5d_avg_low":5.446,"ref_5d_avg_range":0.2762,"sr14":{"levels":[{"lo":5.25,"hi":5.255,"mid":5.2525,"touches":2,"last_touch_days_ago":3},{"lo":5.33,"hi":5.37,"mid":5.35,"touches":2,"last_touch_days_ago":11},{"lo":5.46,"hi":5.505,"mid":5.4737,"touches":4,"last_touch_days_ago":1},{"lo":5.525,"hi":5.561,"mid":5.5427,"touches":4,"last_touch_days_ago":0},{"lo":5.61,"hi":5.61,"mid":5.61,"touches":2,"last_touch_days_ago":8},{"lo":5.7,"hi":5.765,"mid":5.7279,"touches":7,"last_touch_days_ago":0},{"lo":5.78,"hi":5.82,"mid":5.8,"touches":2,"last_touch_days_ago":5},{"lo":5.85,"hi":5.9,"mid":5.87,"touches":3,"last_touch_days_ago":2}],"high":5.9,"low":4.95,"atr":0.26,"sessions":14,"tol":0.065}}