{"symbol":"RZLV","for_date":"2025-09-22","built":"2026-09-30T17:36:07-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[707265.2,346006.6,267659.9,239442.9,226194.6,221066.5,194335.1,230200.6,208774.3,214078.9,187142.1,197595.3,163163.4,139310.4,178208.2,195421.9,221581.8,148873.7,187385.4,194499.4,204211.1,146362.9,124201.4,128606.3,119816.8,155150.7,126576.1,126751.4,109198.8,111057.6,163964.9,162046.8,177093.6,149980.4,133534.8,140727.1,152338.0,192052.7,115880.0,96591.8,97362.4,85515.4,111317.1,119529.9,110438.4,105637.6,85093.0,101585.2,97377.2,68627.4,96442.4,95405.4,67965.4,60376.5,66096.7,56851.2,51257.7,72510.4,57756.9,64175.2,106610.6,91040.0,94913.7,67454.1,93023.1,52300.3,114078.4,58706.9,45808.1,55946.9,60977.9,51415.3,90107.8,49901.1,55209.7,66225.1,52080.6,48418.1,60049.8,70517.7,54228.7,97836.1,86094.0,93616.7,71163.1,69315.8,55469.8,43928.6,40836.4,64080.4,46415.4,59606.9,64553.9,37943.6,36132.5,46645.1,37279.9,31010.4,23076.7,27565.1,51751.1,43377.5,45236.1,48387.5,26072.4,45448.3,41566.7,30323.6,26423.9,19872.5,27868.4,35425.4,30024.1,41345.7,36855.6,29388.7,36548.1,27052.0,34712.3,34957.8,25923.8,49408.5,87506.6,47140.1,37330.3,26632.4,33116.1,38156.3,26390.7,32316.5,30157.5,36803.7,26468.4,24715.9,37076.4,33943.9,21974.9,38625.9,30361.9,26281.2,38746.1,33945.5,20040.8,33458.3,47040.8,50635.8,48718.5,52559.0,23567.2,35928.4,41760.3,31096.1,52990.6,29583.8,44092.4,46264.2,29016.2,31003.9,33638.9,43401.2,29513.1,25192.4,33671.1,34271.9,20797.7,39845.4,23606.7,20491.9,29072.9,24535.0,32321.9,31213.9,22501.3,25922.4,22699.7,37627.7,29635.9,35799.6,27166.6,25036.4,26788.7,30384.9,19493.0,23410.9,19292.2,22207.9,29450.3,18330.9,27068.8,36975.4,32062.0,32568.9,52003.0,26264.6,18112.4,20512.9,23167.7,21005.6,23545.4,16469.9,16005.6,18601.6,15260.9,33024.1,15033.0,38799.7,37012.7,32073.6,56424.6,25712.4,29232.9,24944.4,24691.6,24731.4,19017.4,36761.4,21439.3,21410.9,23088.7,43746.9,19513.3,53532.3,34642.3,18791.4,21835.1,15222.0,33323.2,19508.6,29466.8,20816.1,29343.9,31314.6,44294.0,25754.6,26335.9,35315.8,29411.9,23420.5,44307.6,14784.4,78166.8,52122.3,21355.9,18068.1,13596.9,21593.6,26745.9,36071.1,34670.7,26640.7,24600.6,40059.2,35073.3,34503.4,16386.0,30506.0,25427.7,22631.1,29295.2,22965.4,30884.9,33343.1,29980.1,21830.3,29397.7,19378.1,32292.1,24613.0,40499.8,37218.1,46982.7,21365.8,43352.8,44670.5,21759.2,29973.5,30010.8,27679.2,34413.0,17426.1,22510.1,21184.1,25009.7,46434.6,38322.2,32215.6,28201.6,19616.9,32765.1,33842.2,25594.6,37999.7,35316.6,35735.7,22681.5,30302.5,36024.2,28429.0,35158.1,36638.0,42264.8,39320.8,25520.0,23547.0,18829.0,36693.0,27164.8,25166.0,48073.9,21785.6,31773.5,40630.5,34215.4,22835.6,43577.6,27008.6,37677.0,34731.4,29544.8,17765.7,20281.3,29874.1,17669.4,32132.3,21579.6,33485.3,42900.1,53624.9,44705.4,22148.6,27638.9,33475.1,20093.6,61255.5,41317.3,36914.7,31169.8,24029.4,56464.9,43559.1,27172.0,28014.7,27189.5,27510.4,27767.6,24190.9,31519.1,35557.3,41700.4,61892.9,31385.9,41275.3,23665.1,30645.8,17903.6,36366.5,33257.4,23266.2,24339.1,25802.3,38136.1,42499.4,41375.4,30131.1,38567.9,35157.5,26992.2,55538.6,35422.5,29821.4,34247.6,28729.4,46578.1,30813.4,49750.4,34949.8,41812.0,36529.9,47520.2,78199.8,70942.6,54257.4,68904.9,55998.9,118465.7,93591.8,97079.8,110737.6,202516.8,359353.7],"cum_vol":[707265.2,1053271.9,1320931.7,1560374.6,1786569.2,2007635.7,2201970.8,2432171.4,2640945.6,2855024.6,3042166.6,3239761.9,3402925.4,3542235.7,3720443.9,3915865.8,4137447.6,4286321.3,4473706.6,4668206.1,4872417.1,5018780.1,5142981.5,5271587.8,5391404.6,5546555.3,5673131.4,5799882.8,5909081.6,6020139.2,6184104.1,6346150.9,6523244.4,6673224.9,6806759.6,6947486.7,7099824.7,7291877.4,7407757.4,7504349.2,7601711.6,7687227.0,7798544.1,7918073.9,8028512.4,8134150.0,8219243.0,8320828.2,8418205.4,8486832.8,8583275.1,8678680.5,8746645.9,8807022.4,8873119.1,8929970.3,8981228.0,9053738.4,9111495.3,9175670.5,9282281.1,9373321.1,9468234.8,9535688.9,9628712.0,9681012.3,9795090.6,9853797.5,9899605.6,9955552.5,10016530.4,10067945.6,10158053.4,10207954.5,10263164.2,10329389.4,10381469.9,10429888.1,10489937.9,10560455.6,10614684.3,10712520.4,10798614.4,10892231.1,10963394.1,11032709.9,11088179.7,11132108.4,11172944.7,11237025.1,11283440.4,11343047.4,11407601.3,11445544.9,11481677.4,11528322.5,11565602.4,11596612.7,11619689.4,11647254.6,11699005.7,11742383.2,11787619.4,11836006.9,11862079.2,11907527.5,11949094.2,11979417.8,12005841.6,12025714.1,12053582.6,12089008.0,12119032.1,12160377.8,12197233.4,12226622.1,12263170.1,12290222.1,12324934.4,12359892.2,12385816.0,12435224.5,12522731.1,12569871.2,12607201.5,12633833.9,12666950.0,12705106.3,12731497.0,12763813.5,12793971.0,12830774.7,12857243.1,12881958.9,12919035.4,12952979.2,12974954.1,13013580.0,13043941.9,13070223.1,13108969.3,13142914.8,13162955.6,13196413.9,13243454.6,13294090.4,13342808.9,13395367.9,13418935.1,13454863.5,13496623.8,13527719.9,13580710.6,13610294.4,13654386.8,13700651.0,13729667.2,13760671.1,13794310.1,13837711.3,13867224.4,13892416.7,13926087.8,13960359.7,13981157.4,14021002.9,14044609.6,14065101.4,14094174.4,14118709.4,14151031.2,14182245.1,14204746.4,14230668.9,14253368.6,14290996.3,14320632.1,14356431.8,14383598.4,14408634.8,14435423.5,14465808.4,14485301.4,14508712.2,14528004.4,14550212.4,14579662.6,14597993.5,14625062.3,14662037.6,14694099.6,14726668.5,14778671.5,14804936.1,14823048.5,14843561.4,14866729.1,14887734.6,14911280.1,14927749.9,14943755.6,14962357.2,14977618.1,15010642.3,15025675.3,15064475.0,15101487.7,15133561.4,15189985.9,15215698.3,15244931.1,15269875.6,15294567.1,15319298.6,15338316.0,15375077.4,15396516.7,15417927.6,15441016.4,15484763.2,15504276.5,15557808.8,15592451.1,15611242.4,15633077.5,15648299.5,15681622.7,15701131.4,15730598.1,15751414.2,15780758.1,15812072.6,15856366.6,15882121.2,15908457.1,15943772.9,15973184.7,15996605.2,16040912.9,16055697.2,16133864.0,16185986.3,16207342.2,16225410.3,16239007.1,16260600.7,16287346.6,16323417.7,16358088.4,16384729.1,16409329.7,16449388.9,16484462.2,16518965.6,16535351.6,16565857.6,16591285.4,16613916.4,16643211.6,16666177.1,16697062.0,16730405.1,16760385.2,16782215.5,16811613.2,16830991.4,16863283.4,16887896.4,16928396.2,16965614.4,17012597.1,17033962.9,17077315.6,17121986.1,17143745.4,17173718.9,17203729.6,17231408.9,17265821.9,17283248.0,17305758.1,17326942.3,17351952.0,17398386.6,17436708.8,17468924.4,17497126.0,17516742.9,17549508.0,17583350.2,17608944.9,17646944.6,17682261.2,17717996.9,17740678.4,17770980.9,17807005.1,17835434.1,17870592.2,17907230.2,17949495.0,17988815.8,18014335.8,18037882.8,18056711.8,18093404.8,18120569.6,18145735.6,18193809.5,18215595.1,18247368.6,18287999.1,18322214.5,18345050.1,18388627.7,18415636.4,18453313.4,18488044.7,18517589.5,18535355.2,18555636.5,18585510.6,18603180.0,18635312.3,18656891.9,18690377.2,18733277.4,18786902.2,18831607.6,18853756.1,18881395.0,18914870.1,18934963.7,18996219.2,19037536.5,19074451.2,19105621.0,19129650.4,19186115.3,19229674.4,19256846.4,19284861.1,19312050.6,19339561.1,19367328.7,19391519.6,19423038.6,19458595.9,19500296.3,19562189.1,19593575.1,19634850.4,19658515.5,19689161.3,19707064.9,19743431.4,19776688.8,19799955.0,19824294.1,19850096.4,19888232.4,19930731.9,19972107.2,20002238.4,20040806.2,20075963.7,20102955.9,20158494.5,20193917.0,20223738.4,20257986.1,20286715.4,20333293.5,20364106.9,20413857.2,20448807.0,20490619.0,20527148.9,20574669.1,20652868.9,20723811.6,20778068.9,20846973.8,20902972.7,21021438.4,21115030.2,21212110.0,21322847.6,21525364.4,21884718.1],"abs_move_pct":[1.6246,2.9123,3.4115,3.0178,3.3987,3.6593,3.8295,4.2044,4.4188,4.1459,4.4104,4.067,4.2645,4.31,3.9646,3.8324,4.4972,4.7109,4.7766,5.256,5.2978,5.3609,5.3211,5.4622,5.3483,5.0684,4.9628,4.9005,4.8952,5.0008,5.117,5.4008,5.3796,5.0883,5.1144,4.9796,4.7843,4.9588,4.9469,4.8198,5.1213,5.0098,4.8449,4.7897,5.0302,4.905,4.8874,4.6194,4.8335,4.9343,4.5322,4.8055,4.7758,4.7861,4.6987,4.6967,4.6359,4.609,4.463,4.3327,4.4111,4.4125,4.301,4.2864,4.0844,3.9727,3.8643,3.8598,3.8213,3.8997,3.9379,4.0196,4.0728,4.0878,4.0984,4.273,4.4062,4.3876,4.6354,4.6742,4.693,4.9374,4.8954,4.7289,4.7631,4.659,4.7158,4.6158,4.5692,4.6356,4.5861,4.5223,4.4059,4.4287,4.4264,4.3951,4.4397,4.5216,4.5432,4.6128,4.6603,4.756,4.8338,4.9098,4.7692,4.783,4.8525,4.7862,4.7773,4.7715,4.7779,4.7111,4.5975,4.5651,4.7885,4.7756,4.7595,4.6758,4.6566,4.6399,4.5957,4.5565,4.5187,4.487,4.5287,4.5331,4.5047,4.5079,4.5417,4.4821,4.5326,4.4879,4.4606,4.4817,4.5797,4.6091,4.5387,4.6983,4.7151,4.7843,4.9354,5.0012,5.0731,5.1935,5.2825,5.3136,5.2482,5.3347,5.3273,5.1885,5.0986,5.0331,5.0449,4.9266,4.8331,4.691,4.655,4.6743,4.6366,4.587,4.5629,4.5969,4.6052,4.5918,4.5561,4.6661,4.6626,4.5374,4.5544,4.5889,4.5477,4.5707,4.5369,4.5731,4.599,4.6824,4.6076,4.5304,4.576,4.6797,4.729,4.8658,4.8134,4.7652,4.6493,4.765,4.836,4.7561,4.766,4.6595,4.5704,4.5196,4.5423,4.4586,4.4872,4.4544,4.3532,4.3519,4.377,4.3365,4.3518,4.3341,4.2451,4.1577,4.1798,4.286,4.2482,4.2461,4.3268,4.3573,4.4401,4.4141,4.5818,4.5475,4.5214,4.5064,4.4065,4.4278,4.4585,4.5689,4.5908,4.654,4.5768,4.5224,4.5329,4.542,4.4268,4.4245,4.356,4.3929,4.4695,4.407,4.5127,4.4734,4.5965,4.7651,4.6129,4.7015,4.7139,4.7662,4.7407,4.7435,4.6933,4.7018,4.7594,4.6854,4.775,4.9197,4.969,4.8783,4.9155,4.9701,5.0092,5.1041,5.13,5.088,5.1149,5.0659,5.0923,5.1228,5.2352,5.236,5.2523,5.14,5.1446,5.1011,5.1323,5.1201,4.9498,4.9519,4.9248,4.9122,4.9619,4.9928,4.9809,4.9761,4.8745,5.015,5.0852,5.0943,5.0209,4.9986,4.9304,4.7958,4.8428,4.7467,4.6977,4.8523,4.977,4.9795,4.995,4.9442,4.9598,4.9312,4.9277,4.8285,4.8651,4.8329,4.9024,4.8791,4.8949,4.8584,4.7597,4.843,4.9073,4.8071,4.8011,4.8767,4.8965,4.8455,4.8273,4.8816,4.9771,5.007,5.0194,5.0209,4.9094,4.9974,5.0365,5.0574,4.9934,4.9404,4.8438,4.8451,4.8627,5.0518,5.0315,5.04,5.1441,5.0704,5.0216,5.1496,5.0672,5.1556,5.1602,5.1977,5.2414,5.2878,5.2398,5.2879,5.3016,5.4263,5.3603,5.3108,5.303,5.3526,5.4119,5.3597,5.5198,5.605,5.6684,5.6872,5.6422,5.6367,5.6671,5.6779,5.7326,5.6761,5.6011,5.6915,5.7592,5.8819,5.7788,5.7302,5.6211,5.7329,5.6862,5.6198,5.5412,5.5637,5.4659,5.4556,5.5065,5.5343,5.6403,5.6169,5.6032,5.6608,5.7281,5.8734,5.7932,5.8099,5.8166,5.6743,5.673,5.6978,5.7097,5.759,5.9099,6.0153],"open5_vol":1786569.2,"days":14,"atr14":0.7709857142857145,"adv14":25891604,"avg_range_pct14":12.445,"prev_close":6.66,"prev_high":7.0288,"prev_low":6.6,"high_20d":8.45,"ref_5d_high":8.45,"ref_5d_low":6.56,"ref_5d_avg_high":7.6531,"ref_5d_avg_low":6.844,"ref_5d_avg_range":0.8091,"sr14":{"levels":[{"lo":3.79,"hi":3.98,"mid":3.8967,"touches":3,"last_touch_days_ago":11},{"lo":4.16,"hi":4.27,"mid":4.2167,"touches":3,"last_touch_days_ago":9},{"lo":4.48,"hi":4.65,"mid":4.565,"touches":2,"last_touch_days_ago":10},{"lo":4.77,"hi":4.92,"mid":4.845,"touches":2,"last_touch_days_ago":8},{"lo":5.59,"hi":5.63,"mid":5.61,"touches":2,"last_touch_days_ago":7},{"lo":6.5,"hi":6.67,"mid":6.568,"touches":5,"last_touch_days_ago":0},{"lo":7.0288,"hi":7.09,"mid":7.0551,"touches":3,"last_touch_days_ago":0},{"lo":7.3,"hi":7.42,"mid":7.3617,"touches":3,"last_touch_days_ago":2},{"lo":8.32,"hi":8.45,"mid":8.385,"touches":2,"last_touch_days_ago":3}],"high":8.45,"low":3.57,"atr":0.771,"sessions":14,"tol":0.1927}}