{"symbol":"RCAT","for_date":"2025-09-22","built":"2026-09-30T17:36:07-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[283526.1,112813.0,77079.1,112518.9,80253.4,80584.1,121022.0,85002.5,73323.0,52974.4,51570.9,69297.7,68223.3,67316.9,49282.0,52139.9,103764.8,73346.9,53684.5,58267.7,52960.4,48395.4,53007.7,42766.4,56704.7,55151.9,48965.1,40360.7,33979.3,27678.8,39361.4,44790.5,42954.7,46042.4,36513.0,36691.5,31632.6,25507.2,25012.9,30177.7,29665.4,36512.1,32158.5,28620.4,36777.5,24331.8,27922.4,27313.1,32636.3,21487.1,26358.6,37109.1,41154.1,34945.1,28313.4,35668.4,32251.9,26695.1,27500.2,31903.0,29895.7,39527.6,28117.6,25609.0,29640.9,25700.0,23248.6,22627.3,20983.6,20090.1,28489.6,29271.6,27478.7,16492.6,22727.1,25136.1,19578.4,18201.5,19361.3,17191.9,18073.1,23613.1,20650.7,19772.0,19284.4,17743.4,14208.9,14698.9,18674.2,14549.6,14719.8,19438.4,13354.0,19584.0,17093.7,17260.1,18035.9,15120.9,13717.1,19045.4,18498.0,22067.9,16677.4,38051.2,19227.6,22265.9,30888.1,17281.6,17353.4,21426.4,19749.4,14994.6,10759.8,17051.2,13227.6,13832.1,11760.1,23456.9,16709.9,18751.2,11786.7,15671.4,22895.8,13993.2,16612.6,14904.5,18413.7,16017.4,14813.6,15719.6,10766.7,12698.4,23302.6,22033.2,14380.1,14857.0,11543.9,12395.3,9236.4,12730.1,12860.6,13108.1,9453.5,12102.9,14328.4,13964.3,11481.2,14644.1,14524.5,16423.6,16780.4,12187.5,12753.8,12635.3,11033.1,14170.4,11907.3,14826.4,21370.9,19211.1,11571.1,19133.1,18674.4,10832.5,19564.8,10949.6,13412.1,19219.1,12336.2,9403.1,16517.4,8952.6,7974.1,10424.1,12441.6,16743.0,12796.5,11837.4,10649.7,11653.4,16833.4,15802.9,23294.1,9487.2,14120.5,16237.6,10582.9,10756.5,12705.5,12138.4,25809.6,15451.6,12453.3,10919.2,10450.4,11892.9,14892.3,10470.6,9534.7,7051.8,7762.6,13472.6,17335.4,14234.4,37069.3,13565.6,9696.4,13060.1,14631.1,10957.2,14868.7,11684.4,14106.8,17608.7,10671.7,13929.0,12386.6,19613.4,19929.0,10370.7,13680.4,9487.3,7614.5,16832.7,9758.5,12600.4,14219.6,8828.9,9232.9,7959.1,7746.6,9158.1,9548.6,8463.5,12914.4,11354.4,15411.7,9658.8,12706.8,6756.4,13037.2,17849.4,13309.0,10771.2,15406.6,13895.9,10535.0,15606.0,9160.9,8653.9,5100.0,13337.9,9756.9,9177.2,15154.6,13911.3,20002.9,10247.4,9569.5,11042.3,17410.7,9317.4,5797.4,6980.4,16353.6,20721.4,13383.1,7007.9,9575.8,10017.7,10024.5,13207.5,13190.4,9598.4,13478.9,32618.4,24426.2,17294.2,19198.9,16463.5,21132.5,17301.1,27022.4,21234.7,18587.0,18921.6,15711.2,26409.9,18557.6,15421.9,12405.5,14537.4,16818.1,19997.4,13938.9,15117.6,13963.6,14757.1,19358.2,9264.6,14070.1,17609.9,13475.3,13581.1,13427.9,13777.9,11506.4,12839.6,16068.6,18249.9,16535.5,13106.8,9436.1,15295.8,15798.6,14592.4,16857.5,15420.6,14106.0,17567.7,12403.2,7317.6,15853.1,14719.9,26323.9,11152.9,14002.2,13682.8,20542.8,11874.2,15886.1,17570.9,22040.6,15352.9,29291.2,25027.0,14146.8,20144.1,19599.9,17102.3,27704.6,23932.9,22971.6,22121.4,22735.9,26334.8,18988.6,19120.5,19802.4,11076.4,16714.5,19792.2,14731.7,28008.6,19820.4,14809.4,13995.6,14997.8,14217.8,14696.7,21515.1,26360.2,12418.9,20171.6,12806.7,19131.1,15192.5,18526.1,21666.3,20894.4,27064.6,25548.0,17530.7,27964.8,16088.7,24490.9,28355.4,30249.6,26880.4,25546.8,39318.9,34407.4,41221.2,29399.2,55646.1,49602.1,35531.5,54463.7,87944.3,129688.6],"cum_vol":[283526.1,396339.1,473418.3,585937.2,666190.6,746774.7,867796.7,952799.2,1026122.2,1079096.6,1130667.5,1199965.2,1268188.5,1335505.4,1384787.4,1436927.3,1540692.1,1614038.9,1667723.4,1725991.1,1778951.5,1827346.9,1880354.6,1923121.1,1979825.8,2034977.6,2083942.7,2124303.4,2158282.7,2185961.5,2225322.9,2270113.4,2313068.1,2359110.5,2395623.5,2432315.0,2463947.6,2489454.9,2514467.7,2544645.4,2574310.8,2610822.9,2642981.4,2671601.8,2708379.3,2732711.1,2760633.4,2787946.6,2820582.9,2842069.9,2868428.5,2905537.6,2946691.7,2981636.9,3009950.2,3045618.6,3077870.6,3104565.7,3132065.9,3163968.9,3193864.6,3233392.3,3261509.9,3287118.9,3316759.8,3342459.8,3365708.4,3388335.7,3409319.3,3429409.4,3457898.9,3487170.6,3514649.3,3531141.9,3553869.1,3579005.2,3598583.6,3616785.1,3636146.4,3653338.4,3671411.5,3695024.6,3715675.3,3735447.3,3754731.7,3772475.1,3786684.0,3801382.9,3820057.1,3834606.7,3849326.5,3868764.9,3882118.9,3901702.9,3918796.6,3936056.7,3954092.6,3969213.6,3982930.7,4001976.1,4020474.1,4042541.9,4059219.3,4097270.5,4116498.1,4138763.9,4169652.1,4186933.6,4204287.1,4225713.5,4245462.9,4260457.5,4271217.3,4288268.5,4301496.1,4315328.3,4327088.4,4350545.4,4367255.2,4386006.4,4397793.1,4413464.6,4436360.4,4450353.6,4466966.1,4481870.6,4500284.4,4516301.7,4531115.4,4546835.0,4557601.7,4570300.1,4593602.6,4615635.9,4630016.0,4644873.0,4656416.9,4668812.2,4678048.6,4690778.8,4703639.4,4716747.6,4726201.1,4738304.0,4752632.4,4766596.6,4778077.9,4792721.9,4807246.4,4823670.1,4840450.5,4852638.0,4865391.8,4878027.1,4889060.1,4903230.5,4915137.8,4929964.2,4951335.1,4970546.2,4982117.4,5001250.5,5019924.9,5030757.4,5050322.2,5061271.9,5074683.9,5093903.1,5106239.3,5115642.4,5132159.7,5141112.4,5149086.4,5159510.6,5171952.1,5188695.1,5201491.6,5213329.1,5223978.8,5235632.1,5252465.6,5268268.5,5291562.6,5301049.9,5315170.4,5331408.0,5341990.9,5352747.4,5365452.9,5377591.2,5403400.9,5418852.4,5431305.7,5442224.9,5452675.4,5464568.3,5479460.6,5489931.2,5499465.9,5506517.7,5514280.4,5527752.9,5545088.4,5559322.7,5596392.0,5609957.6,5619654.0,5632714.1,5647345.2,5658302.4,5673171.1,5684855.6,5698962.4,5716571.1,5727242.8,5741171.8,5753558.4,5773171.7,5793100.7,5803471.4,5817151.8,5826639.1,5834253.6,5851086.3,5860844.8,5873445.2,5887664.8,5896493.6,5905726.5,5913685.6,5921432.2,5930590.4,5940139.0,5948602.5,5961516.9,5972871.4,5988283.1,5997941.9,6010648.6,6017405.1,6030442.3,6048291.6,6061600.6,6072371.9,6087778.5,6101674.4,6112209.4,6127815.4,6136976.3,6145630.2,6150730.2,6164068.1,6173825.0,6183002.2,6198156.9,6212068.1,6232071.0,6242318.4,6251887.9,6262930.2,6280340.9,6289658.4,6295455.8,6302436.2,6318789.8,6339511.2,6352894.4,6359902.3,6369478.1,6379495.8,6389520.3,6402727.8,6415918.1,6425516.5,6438995.4,6471613.7,6496039.9,6513334.1,6532533.0,6548996.5,6570129.0,6587430.1,6614452.4,6635687.1,6654274.1,6673195.7,6688906.9,6715316.9,6733874.5,6749296.4,6761701.9,6776239.3,6793057.4,6813054.9,6826993.8,6842111.4,6856074.9,6870832.0,6890190.2,6899454.8,6913524.9,6931134.7,6944610.0,6958191.1,6971618.9,6985396.8,6996903.1,7009742.7,7025811.3,7044061.1,7060596.6,7073703.4,7083139.6,7098435.4,7114233.9,7128826.4,7145683.9,7161104.4,7175210.4,7192778.1,7205181.4,7212498.9,7228352.1,7243072.0,7269395.9,7280548.9,7294551.1,7308233.9,7328776.6,7340650.9,7356536.9,7374107.8,7396148.4,7411501.3,7440792.5,7465819.5,7479966.3,7500110.4,7519710.3,7536812.6,7564517.2,7588450.1,7611421.6,7633543.1,7656279.0,7682613.8,7701602.4,7720722.9,7740525.4,7751601.7,7768316.2,7788108.4,7802840.1,7830848.7,7850669.1,7865478.5,7879474.1,7894471.9,7908689.7,7923386.4,7944901.5,7971261.7,7983680.6,8003852.1,8016658.9,8035789.9,8050982.4,8069508.5,8091174.8,8112069.2,8139133.9,8164681.9,8182212.6,8210177.4,8226266.1,8250757.0,8279112.4,8309361.9,8336242.3,8361789.1,8401107.9,8435515.4,8476736.6,8506135.8,8561781.9,8611384.1,8646915.6,8701379.3,8789323.6,8919012.2],"abs_move_pct":[0.8681,1.5492,1.6192,1.7587,1.6719,1.7545,1.9922,2.0331,2.0962,2.0078,2.2512,2.4357,2.4964,2.5547,2.6749,2.8278,2.9246,2.8739,2.894,2.8228,2.7839,2.9713,3.0395,3.0288,2.9781,2.9266,2.6372,2.4143,2.3654,2.2823,2.388,2.2964,2.4724,2.6346,2.5079,2.48,2.4907,2.4742,2.4594,2.5176,2.4719,2.4887,2.4794,2.3268,2.578,2.5467,2.7028,2.8083,2.804,2.7524,2.6831,2.8687,2.971,2.9973,3.0769,3.0641,3.1196,2.9626,3.0437,2.9,2.838,2.8665,2.9129,2.9506,3.0178,3.0866,3.1325,3.0398,3.1108,3.1772,3.0842,3.0905,3.0077,3.0081,2.9632,2.876,3.049,3.0327,3.0693,3.0761,3.1037,3.0337,3.0267,3.0447,2.9774,2.9218,3.0083,3.1074,3.1772,3.0961,3.1857,3.2949,3.2107,3.221,3.1861,3.2944,3.2639,3.2588,3.2173,3.1861,3.2053,3.2597,3.2569,3.2869,3.308,3.2627,3.298,3.3349,3.4844,3.5247,3.393,3.4177,3.4206,3.417,3.3831,3.4051,3.4634,3.4926,3.5261,3.5239,3.5363,3.5263,3.5121,3.5047,3.4232,3.3405,3.2477,3.2821,3.2743,3.2207,3.2482,3.2071,3.1581,3.0701,3.0932,3.0949,3.0381,3.0226,3.0401,2.9972,2.9964,3.0307,2.994,3.01,2.9627,3.0226,3.0238,3.1064,3.0793,3.0953,3.0809,3.1658,3.1955,3.2573,3.2696,3.279,3.2955,3.3111,3.3618,3.328,3.3447,3.3911,3.4048,3.4212,3.331,3.383,3.3807,3.3,3.2745,3.3534,3.3108,3.4001,3.3873,3.3659,3.2855,3.4173,3.4743,3.4814,3.4863,3.5022,3.6238,3.6282,3.5859,3.6114,3.5947,3.6054,3.5217,3.501,3.507,3.5352,3.4799,3.3966,3.5014,3.5574,3.5467,3.5272,3.4853,3.5787,3.5704,3.6109,3.5956,3.6332,3.5726,3.587,3.6787,3.6976,3.6993,3.7271,3.6871,3.671,3.7525,3.7353,3.7839,3.7529,3.8025,3.7724,3.7823,3.8112,3.7444,3.7735,3.7782,3.6972,3.7212,3.7602,3.7569,3.7896,3.8362,3.8028,3.8413,3.8481,3.8692,3.8876,3.8902,3.951,3.9276,3.9545,3.9565,3.9127,3.9696,3.9765,4.0405,4.0618,4.0689,4.0214,3.9721,3.9852,3.9563,3.9983,4.0192,4.0367,4.0075,4.011,3.994,4.0235,4.1133,4.2281,4.2658,4.2252,4.2089,4.2528,4.1591,4.0975,4.0975,4.0866,4.1316,4.1006,4.1877,4.1668,4.1177,4.13,4.2268,4.1708,4.2552,4.3424,4.3814,4.4646,4.4995,4.5395,4.5056,4.381,4.3415,4.4038,4.2495,4.0672,3.9661,4.1032,4.15,4.18,4.3001,4.1641,4.1941,4.267,4.4097,4.4686,4.4204,4.4559,4.4126,4.4211,4.3818,4.3252,4.2836,4.1521,4.1032,4.0963,4.0274,4.0648,4.1458,4.1265,4.1551,4.2164,4.1938,4.2136,4.1928,4.2708,4.2804,4.1892,4.2382,4.2353,4.2732,4.2543,4.2055,4.2158,4.0763,4.0758,4.0835,4.2164,4.2722,4.2851,4.2811,4.2961,4.4621,4.5888,4.5492,4.4792,4.4785,4.5098,4.6288,4.7326,4.7846,4.841,4.9111,4.8807,4.8608,4.8411,4.835,4.8825,4.8537,4.8485,4.779,4.7051,4.7401,4.7738,4.8097,4.8368,4.7738,4.8205,4.7876,4.8141,4.8654,4.8625,4.8497,4.7516,4.7062,4.6717,4.639,4.6089,4.6446,4.6364,4.7165,4.6995,4.7629,4.7168,4.7695,4.7966,4.7105,4.6948,4.735,4.7274,4.6938,4.7452,4.783,4.6767,4.6387,4.659,4.6898,4.7186,4.7445,4.7239,4.779,4.9073],"open5_vol":666190.6,"days":14,"atr14":0.9200071428571427,"adv14":10337174,"avg_range_pct14":8.581,"prev_close":10.46,"prev_high":10.62,"prev_low":9.98,"high_20d":11.565,"ref_5d_high":11.565,"ref_5d_low":9.58,"ref_5d_avg_high":10.9433,"ref_5d_avg_low":9.964,"ref_5d_avg_range":0.9793,"sr14":{"levels":[{"lo":8.33,"hi":8.53,"mid":8.4417,"touches":6,"last_touch_days_ago":7},{"lo":8.57,"hi":8.7233,"mid":8.6467,"touches":2,"last_touch_days_ago":9},{"lo":8.815,"hi":8.9,"mid":8.8513,"touches":4,"last_touch_days_ago":7},{"lo":9.0451,"hi":9.22,"mid":9.1184,"touches":3,"last_touch_days_ago":6},{"lo":9.83,"hi":9.98,"mid":9.9033,"touches":3,"last_touch_days_ago":0},{"lo":10.2,"hi":10.2299,"mid":10.2149,"touches":2,"last_touch_days_ago":2},{"lo":10.47,"hi":10.62,"mid":10.545,"touches":2,"last_touch_days_ago":0},{"lo":11.21,"hi":11.23,"mid":11.2172,"touches":3,"last_touch_days_ago":4}],"high":11.565,"low":8.33,"atr":0.92,"sessions":14,"tol":0.23}}