{"symbol":"QMCO","for_date":"2025-09-22","built":"2026-09-30T17:36:07-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[24940.9,8104.1,6547.1,8408.5,9978.3,4571.1,6150.5,8571.4,5364.7,3123.9,6670.1,5995.9,5410.1,8752.6,7042.8,9729.2,6744.7,9001.7,9641.4,6242.4,5183.1,13882.5,12609.4,14994.6,6308.6,3530.5,8203.4,13186.1,11026.6,6074.4,8109.4,8762.2,14646.4,10016.6,8123.6,6382.6,5940.4,5183.1,4431.9,9116.4,8133.9,8141.8,8937.1,7360.5,5907.4,11168.8,8566.4,6585.6,6428.1,8609.4,9191.6,8537.8,7239.4,11849.9,5005.5,4106.5,6994.9,4818.9,8743.5,6570.9,10011.4,11963.4,7975.6,15761.7,12946.1,18472.3,35726.2,42062.9,35756.1,23150.2,29701.8,46688.0,20821.2,11415.2,19748.7,16302.9,14119.7,9436.2,14201.9,18928.4,15934.1,18382.7,12887.8,5269.4,6872.9,16893.3,15726.5,7516.5,10037.6,5620.0,19161.9,13443.1,10971.6,5043.5,4991.2,12306.5,13249.9,4195.1,5258.3,5014.3,4104.3,2319.1,3860.8,3991.0,3343.6,4489.9,5910.5,5904.7,4400.4,3733.5,7267.0,8730.1,3188.4,4116.0,5174.9,4235.7,5663.2,5916.9,5393.2,5777.0,6118.1,12095.0,6271.4,9818.9,3257.6,12662.8,5756.3,3094.6,2691.6,3567.1,5029.8,2476.9,5484.2,3246.6,2086.2,2802.6,3933.5,4788.1,3230.6,2726.5,5578.6,4748.7,6041.1,12045.4,13268.6,7130.0,2464.4,3813.1,4948.9,2487.0,2707.1,4097.9,19810.9,9345.6,18341.6,5739.9,3818.1,3128.6,2018.8,3578.1,5653.1,3152.4,5229.0,2917.6,1893.1,2438.1,1783.9,2233.1,2340.9,2332.4,1974.0,2587.2,3951.9,6152.9,4527.7,1785.8,20208.1,11618.7,5332.4,25117.6,9305.2,7905.4,6802.7,8669.1,4133.9,7924.2,7240.1,8722.7,18107.9,4991.8,16606.1,10182.9,8337.1,10750.1,4503.4,8990.8,4466.3,6297.7,7535.4,3705.0,4055.8,15942.9,3309.3,4727.1,3026.4,2033.1,3723.1,2645.9,3642.3,2445.5,5208.9,11483.7,3811.3,3248.2,5138.8,2397.7,2178.9,2687.0,1171.6,3514.3,9927.6,9730.4,4110.5,4674.9,7454.6,7574.4,3815.4,4098.4,3489.3,8319.3,2129.9,2003.9,1980.9,1664.7,2769.3,3050.9,2620.9,1521.9,2674.1,2383.4,2728.4,3135.4,2139.4,1039.1,2958.4,2027.7,2594.7,1723.1,1481.9,393.8,1761.6,1114.4,2181.3,1195.1,3125.1,1397.2,1666.6,4138.5,2712.9,3018.6,7021.4,2556.1,3848.1,2146.6,1401.1,3730.1,4293.4,5398.3,1640.8,2795.9,2913.6,2983.8,2735.2,1291.1,3372.5,2644.8,2587.9,2051.0,2106.9,2404.1,3370.4,3130.0,1918.1,3545.7,3457.2,2567.9,5656.5,3703.1,3112.4,1497.4,6217.9,1053.1,1411.6,2470.8,1404.6,2084.8,1871.1,7793.5,2789.5,4840.1,2465.4,2001.7,3911.0,5021.2,1852.4,1087.6,4838.9,1684.8,2428.2,1140.0,3429.9,3093.7,2425.7,2260.5,3021.9,3165.5,2052.9,1406.6,2366.7,2905.1,1716.4,2003.1,2928.1,1483.3,2467.8,4737.6,3381.2,2508.6,2130.1,3198.4,3727.6,3204.1,3406.9,3166.9,3047.3,3662.1,1337.0,6003.7,3143.0,3171.6,4362.8,4180.9,3768.9,2670.2,2817.2,1562.0,2348.9,2599.6,2528.9,5421.2,1439.9,3308.3,1986.2,2352.9,3322.5,2552.0,1111.7,2648.5,2278.1,2630.4,2786.4,7719.9,4561.3,11387.6,4123.7,3069.6,2099.6,2940.9,5745.2,3473.4,1173.9,2674.3,2872.4,4223.5,1679.6,2419.6,3624.2,3904.2,5957.5,6794.2,6509.9,3850.9,2920.9,4323.3,7636.7,6748.2,9574.9,7177.8,11331.9,19915.0],"cum_vol":[24940.9,33045.1,39592.2,48000.7,57979.0,62550.1,68700.6,77271.9,82636.6,85760.5,92430.6,98426.5,103836.6,112589.2,119632.0,129361.2,136105.9,145107.6,154749.1,160991.4,166174.6,180057.1,192666.5,207661.1,213969.7,217500.2,225703.6,238889.7,249916.4,255990.8,264100.1,272862.4,287508.7,297525.3,305648.9,312031.6,317972.0,323155.1,327586.9,336703.4,344837.2,352979.0,361916.1,369276.6,375184.0,386352.8,394919.1,401504.8,407932.9,416542.3,425733.9,434271.6,441511.1,453361.0,458366.5,462473.0,469467.9,474286.8,483030.3,489601.1,499612.6,511575.9,519551.6,535313.3,548259.4,566731.6,602457.9,644520.8,680276.9,703427.1,733128.9,779816.9,800638.1,812053.4,831802.1,848105.0,862224.7,871660.9,885862.8,904791.2,920725.4,939108.1,951995.9,957265.2,964138.1,981031.4,996757.9,1004274.4,1014312.1,1019932.1,1039094.0,1052537.1,1063508.6,1068552.1,1073543.4,1085849.9,1099099.7,1103294.8,1108553.1,1113567.4,1117671.6,1119990.7,1123851.5,1127842.5,1131186.1,1135676.1,1141586.6,1147491.3,1151891.7,1155625.2,1162892.2,1171622.3,1174810.7,1178926.7,1184101.6,1188337.3,1194000.5,1199917.4,1205310.6,1211087.6,1217205.7,1229300.7,1235572.1,1245391.1,1248648.7,1261311.5,1267067.8,1270162.4,1272853.9,1276421.1,1281450.9,1283927.8,1289412.0,1292658.6,1294744.9,1297547.5,1301481.0,1306269.1,1309499.7,1312226.2,1317804.9,1322553.6,1328594.6,1340640.1,1353908.7,1361038.7,1363503.1,1367316.1,1372265.0,1374752.0,1377459.1,1381556.9,1401367.9,1410713.5,1429055.1,1434795.1,1438613.2,1441741.8,1443760.6,1447338.6,1452991.7,1456144.1,1461373.1,1464290.6,1466183.8,1468621.9,1470405.8,1472638.9,1474979.7,1477312.1,1479286.1,1481873.3,1485825.2,1491978.1,1496505.8,1498291.6,1518499.7,1530118.4,1535450.8,1560568.4,1569873.6,1577779.1,1584581.8,1593250.9,1597384.7,1605308.9,1612549.0,1621271.7,1639379.6,1644371.4,1660977.4,1671160.4,1679497.4,1690247.5,1694750.9,1703741.6,1708207.9,1714505.6,1722041.1,1725746.1,1729801.9,1745744.8,1749054.1,1753781.1,1756807.6,1758840.7,1762563.8,1765209.7,1768852.0,1771297.5,1776506.4,1787990.1,1791801.4,1795049.6,1800188.4,1802586.1,1804765.0,1807452.0,1808623.6,1812137.9,1822065.4,1831795.8,1835906.3,1840581.1,1848035.7,1855610.1,1859425.4,1863523.8,1867013.1,1875332.4,1877462.2,1879466.1,1881446.9,1883111.6,1885880.9,1888931.9,1891552.7,1893074.6,1895748.6,1898132.0,1900860.4,1903995.8,1906135.2,1907174.4,1910132.8,1912160.5,1914755.2,1916478.4,1917960.3,1918354.1,1920115.7,1921230.1,1923411.4,1924606.5,1927731.6,1929128.9,1930795.5,1934934.0,1937646.9,1940665.5,1947686.9,1950243.0,1954091.1,1956237.7,1957638.9,1961368.9,1965662.4,1971060.6,1972701.4,1975497.3,1978410.9,1981394.7,1984129.9,1985421.1,1988793.6,1991438.4,1994026.2,1996077.2,1998184.1,2000588.2,2003958.6,2007088.6,2009006.8,2012552.5,2016009.7,2018577.6,2024234.1,2027937.2,2031049.6,2032547.0,2038764.9,2039818.1,2041229.7,2043700.5,2045105.1,2047189.9,2049061.0,2056854.5,2059644.0,2064484.1,2066949.5,2068951.2,2072862.2,2077883.4,2079735.8,2080823.4,2085662.3,2087347.1,2089775.3,2090915.3,2094345.2,2097438.9,2099864.6,2102125.1,2105147.1,2108312.6,2110365.4,2111772.1,2114138.8,2117043.9,2118760.4,2120763.5,2123691.6,2125174.9,2127642.7,2132380.3,2135761.5,2138270.1,2140400.2,2143598.6,2147326.2,2150530.3,2153937.1,2157104.0,2160151.3,2163813.4,2165150.4,2171154.1,2174297.1,2177468.6,2181831.4,2186012.3,2189781.1,2192451.4,2195268.6,2196830.6,2199179.4,2201779.0,2204307.9,2209729.1,2211169.0,2214477.3,2216463.5,2218816.4,2222138.9,2224690.9,2225802.6,2228451.1,2230729.2,2233359.6,2236146.0,2243865.9,2248427.1,2259814.7,2263938.4,2267008.1,2269107.7,2272048.6,2277793.9,2281267.2,2282441.1,2285115.4,2287987.8,2292211.3,2293890.9,2296310.5,2299934.7,2303838.9,2309796.4,2316590.6,2323100.6,2326951.4,2329872.3,2334195.6,2341832.3,2348580.5,2358155.4,2365333.1,2376665.1,2396580.1],"abs_move_pct":[0.8538,0.9499,0.8464,0.5927,0.7433,0.6453,1.0839,1.0431,0.9393,0.9363,0.7781,1.1788,1.2817,1.3354,1.3969,1.5317,1.5138,1.7316,1.712,1.6675,1.7004,1.9546,2.1248,2.2118,2.1346,2.1417,2.1714,2.2399,2.2377,2.2259,2.2033,2.3019,2.4052,2.4584,2.2569,2.3286,2.2369,2.1902,2.2641,2.4309,2.6431,2.8138,2.8538,2.7677,2.6462,2.7422,2.789,2.6825,2.9105,2.922,2.932,2.9985,2.9637,3.0318,3.143,3.1279,3.3296,3.177,3.2033,3.1614,3.3247,3.4763,3.528,3.5706,3.5872,3.8,4.2654,4.2505,3.9747,4.1681,4.1153,3.6477,3.6551,3.5481,3.6223,3.3496,3.3897,3.464,3.6333,3.5876,3.7402,3.7899,3.5526,3.7597,3.7059,3.8373,3.875,3.7287,3.8069,3.7904,4.0943,4.0704,3.8676,3.7709,3.8748,3.5651,3.4746,3.6141,3.5131,3.6234,3.6387,3.7085,3.6103,3.6961,3.7787,3.6724,3.6437,3.7955,3.817,3.8066,4.0351,3.9842,3.7986,3.8083,3.9115,3.908,3.9419,3.9164,3.9641,3.8351,3.7695,3.7991,3.7001,3.7616,3.6668,3.6706,3.736,3.5636,3.6503,3.6457,3.7558,3.8007,3.6667,3.6004,3.6347,3.62,3.5461,3.6262,3.5086,3.4867,3.6605,3.6429,3.7217,3.8373,3.8984,3.8632,3.8839,3.768,3.6598,3.5765,3.5774,3.6888,3.9544,3.9723,3.8777,3.8531,3.8274,3.8364,3.891,3.9487,3.6789,3.6993,3.4402,3.5124,3.4843,3.5642,3.5853,3.5002,3.6503,3.6101,3.5934,3.5497,3.8371,3.8426,3.8047,3.83,4.1124,4.0914,4.1098,4.2102,4.2354,4.0052,3.9408,4.0573,4.0192,4.3109,4.1907,4.195,4.1489,4.1696,4.3037,4.2103,4.2582,4.1162,4.2079,3.9533,3.9928,3.9739,4.0416,4.0038,3.9152,3.6962,3.7891,3.872,3.8085,3.7522,3.7528,3.7521,3.822,3.7588,3.6253,3.5326,3.4696,3.6706,3.6598,3.6413,3.6086,3.5697,3.5692,3.5949,3.4679,3.3991,3.6724,3.562,3.4454,3.3269,3.3519,3.428,3.437,3.5331,3.5544,3.5797,3.5987,3.6247,3.5975,3.5997,3.6663,3.653,3.7122,3.7367,3.677,3.6306,3.6486,3.617,3.6377,3.5126,3.5081,3.5661,3.6305,3.623,3.6478,3.624,3.6728,3.6256,3.7841,3.7722,3.8373,3.8669,3.8799,3.8491,3.9699,4.0709,4.074,4.0836,4.1117,4.0709,4.1462,4.1363,4.1569,4.2465,4.3061,4.1969,4.3137,4.3313,4.3289,4.3049,4.2143,4.1967,4.2033,4.1475,4.1202,4.0868,4.0101,3.8378,3.7442,3.8869,3.9891,3.9951,3.9524,3.9515,3.9864,4.0616,4.1335,4.0756,4.0933,4.1554,4.1301,4.0033,3.9745,4.1431,4.0695,4.1757,4.2402,4.2751,4.3173,4.3181,4.3205,4.3209,4.3979,4.3668,4.3888,4.3945,4.3464,4.2951,4.2802,4.2265,4.1662,4.2994,4.3154,4.2498,4.2215,4.2665,4.1042,4.2472,4.3342,4.529,4.5382,4.5111,4.5797,4.5788,4.6662,4.7031,4.6395,4.6962,4.7379,4.8254,4.9055,4.7852,4.8072,4.7873,4.9309,4.8611,4.8378,4.82,4.7915,4.8122,4.8558,4.821,4.8623,4.7539,4.7533,4.8451,4.7326,4.7556,4.7848,4.7756,4.7847,4.8284,4.7574,4.8476,4.8582,4.7941,4.7578,4.8732,4.8296,4.86,4.8635,4.8213,4.7104,4.6955,4.7565,4.7181,4.7036,4.8011,4.763,4.7852,4.8569,4.928,5.0501,4.9507,4.9164,4.7954,4.7775,4.9297,4.8217,4.9011,4.8613,4.7652,4.819,4.8804],"open5_vol":57979.0,"days":14,"atr14":0.8608785714285713,"adv14":2553196,"avg_range_pct14":9.596,"prev_close":11.88,"prev_high":12.6871,"prev_low":8.53,"high_20d":12.6871,"ref_5d_high":12.6871,"ref_5d_low":7.515,"ref_5d_avg_high":9.4354,"ref_5d_avg_low":8.087,"ref_5d_avg_range":1.3484,"sr14":{"levels":[{"lo":7.0106,"hi":7.22,"mid":7.0987,"touches":7,"last_touch_days_ago":5},{"lo":7.3419,"hi":7.515,"mid":7.4064,"touches":5,"last_touch_days_ago":4},{"lo":7.565,"hi":7.64,"mid":7.5917,"touches":3,"last_touch_days_ago":6},{"lo":7.8491,"hi":8.06,"mid":7.9338,"touches":5,"last_touch_days_ago":3},{"lo":8.4,"hi":8.53,"mid":8.4867,"touches":3,"last_touch_days_ago":0},{"lo":8.62,"hi":8.74,"mid":8.68,"touches":2,"last_touch_days_ago":2}],"high":12.6871,"low":7.0106,"atr":0.8609,"sessions":14,"tol":0.2152}}