{"symbol":"PDYN","for_date":"2025-09-22","built":"2026-09-30T17:36:05-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[45141.1,17010.6,12845.9,9329.9,9936.0,7306.1,9187.2,11856.9,9805.6,8592.9,13217.5,10578.4,6130.1,5876.3,5799.3,8988.5,8032.6,5243.0,4042.9,6413.3,6483.9,8225.1,9010.0,8753.3,9156.3,8738.9,12106.9,7032.5,9790.4,7271.1,5609.6,10730.8,6232.8,4526.2,6763.1,9439.9,6511.9,4613.4,3753.5,6237.2,6676.0,6118.3,4253.3,5217.7,4456.6,5030.4,10431.9,6160.4,6216.3,9032.4,5947.1,4736.7,5204.9,3552.1,5035.0,4682.1,2457.6,3828.9,4456.0,3121.0,3934.1,3433.4,4695.6,3103.5,2691.3,3672.7,3963.3,2640.6,3899.9,5518.5,5811.0,8470.4,4590.6,5266.3,3444.8,3320.1,4028.1,5384.9,2649.7,1730.9,2022.8,3020.3,2715.7,3333.9,6959.5,6319.5,2781.2,2524.4,2576.9,8125.6,3378.7,2924.4,3327.2,4284.2,11484.1,3603.2,3717.5,5035.1,8378.6,3958.8,4098.6,3553.2,7614.8,6224.1,3388.4,5212.8,2205.5,6405.1,2757.6,7680.1,2596.1,3373.3,1926.4,3076.7,3141.4,1755.6,1433.6,1531.8,4725.6,3409.7,2510.3,3172.6,1903.4,1716.6,2648.0,2584.9,2885.2,2393.1,2574.5,1560.1,7327.1,7599.0,2087.6,2118.4,2476.4,2448.2,4006.9,1974.0,13613.6,6838.6,2722.4,1783.9,1492.4,2157.1,2111.4,3174.0,2222.1,2166.9,2216.6,2662.5,3407.1,2262.1,2533.9,2398.8,2610.1,2240.5,2540.8,1627.0,1052.1,2564.6,1169.7,2118.5,1068.7,1887.4,2535.2,2483.3,2505.9,1088.9,4444.9,5520.1,2093.2,3115.4,5599.6,2104.5,1885.5,3054.3,1950.4,2024.3,1673.6,1206.8,1006.9,3296.6,2185.1,1738.7,1188.4,1314.4,1503.7,2790.9,4377.9,1170.4,1425.7,9047.6,1823.1,1597.8,1920.4,3907.9,1411.6,1542.9,3268.9,2702.6,2054.8,2759.1,1146.5,2706.8,2508.6,1428.9,2551.8,2438.6,3210.8,1722.6,2095.6,1400.9,1966.1,1943.5,4056.5,2155.6,1543.4,2662.4,1597.9,1138.7,3081.5,2249.6,2955.2,2757.6,909.2,758.6,2467.6,709.6,1126.9,2755.4,3535.3,1289.7,2300.2,1935.2,1402.0,2018.2,2197.8,934.9,2867.4,1873.1,2515.1,1034.0,1121.6,2936.7,3365.0,2512.0,2097.6,2673.6,1299.4,1160.4,1300.7,889.4,1592.9,2429.6,933.8,2166.9,2006.2,2291.5,1240.0,2062.4,3171.9,3875.8,891.6,4571.1,1143.2,3350.5,1135.9,1102.7,789.9,999.8,3241.8,1265.4,1642.3,2580.6,1297.8,1552.8,2736.6,2138.7,2071.6,1490.5,4349.6,1484.3,1745.6,1242.6,2119.8,1766.0,1099.9,1161.0,1516.3,3703.3,978.7,3191.5,4579.6,4675.6,2175.6,2570.1,2394.1,2373.9,3518.4,4000.4,3597.4,2483.1,4914.6,2181.1,2688.6,3008.0,2476.6,2247.0,2758.6,3417.5,2232.7,1567.9,2154.6,3941.6,3472.1,4756.9,2428.2,2231.2,2835.4,1827.4,1089.4,1861.1,2074.7,2540.5,2334.1,2677.9,1588.1,2452.9,1594.4,1403.1,2041.6,1967.5,1476.9,1979.6,1839.7,4765.1,5403.6,2844.1,2875.0,1209.9,1508.1,4352.3,9223.2,2739.5,2227.6,3730.1,2185.6,2126.9,4338.1,3014.5,2207.6,1728.8,1859.8,3642.0,1927.1,1074.7,1861.7,2726.5,2013.2,2124.0,2468.2,2342.3,2302.3,1911.5,2602.3,3192.6,2084.0,3088.9,4188.4,1438.1,7858.9,2929.7,4151.9,3878.9,3869.6,6361.3,5209.8,10749.2,7969.3,2746.4,6533.4,4390.8,4294.5,12940.4,5391.8,10523.5,8189.2,11854.1,14143.9,22574.6],"cum_vol":[45141.1,62151.6,74997.5,84327.4,94263.4,101569.6,110756.8,122613.7,132419.3,141012.1,154229.6,164808.1,170938.1,176814.4,182613.7,191602.2,199634.8,204877.8,208920.7,215334.0,221817.9,230043.0,239053.0,247806.3,256962.6,265701.5,277808.4,284840.9,294631.3,301902.4,307511.9,318242.7,324475.5,329001.7,335764.9,345204.8,351716.7,356330.1,360083.6,366320.8,372996.8,379115.1,383368.4,388586.1,393042.7,398073.1,408505.0,414665.4,420881.6,429914.0,435861.1,440597.8,445802.7,449354.8,454389.8,459071.9,461529.5,465358.4,469814.4,472935.4,476869.6,480302.9,484998.6,488102.1,490793.4,494466.1,498429.4,501069.9,504969.8,510488.3,516299.3,524769.6,529360.2,534626.5,538071.3,541391.4,545419.4,550804.3,553454.0,555184.9,557207.6,560227.9,562943.6,566277.5,573237.0,579556.5,582337.7,584862.1,587439.0,595564.6,598943.3,601867.6,605194.9,609479.1,620963.1,624566.4,628283.9,633318.9,641697.6,645656.4,649755.0,653308.2,660923.0,667147.1,670535.4,675748.2,677953.7,684358.8,687116.4,694796.5,697392.6,700765.9,702692.3,705769.0,708910.4,710666.0,712099.6,713631.4,718356.9,721766.6,724276.9,727449.6,729352.9,731069.5,733717.5,736302.4,739187.6,741580.7,744155.2,745715.4,753042.5,760641.5,762729.1,764847.4,767323.8,769772.0,773778.9,775752.9,789366.6,796205.1,798927.6,800711.5,802203.9,804361.1,806472.5,809646.5,811868.6,814035.4,816252.1,818914.6,822321.7,824583.8,827117.6,829516.4,832126.5,834367.0,836907.8,838534.8,839586.9,842151.6,843321.3,845439.8,846508.5,848395.9,850931.1,853414.4,855920.3,857009.1,861454.1,866974.2,869067.4,872182.8,877782.4,879886.9,881772.4,884826.7,886777.1,888801.4,890475.1,891681.9,892688.8,895985.4,898170.5,899909.2,901097.6,902412.0,903915.7,906706.6,911084.5,912254.9,913680.6,922728.2,924551.4,926149.1,928069.6,931977.4,933389.0,934931.9,938200.8,940903.4,942958.2,945717.4,946863.9,949570.6,952079.3,953508.1,956059.9,958498.6,961709.4,963431.9,965527.5,966928.4,968894.6,970838.1,974894.6,977050.1,978593.5,981255.9,982853.8,983992.5,987074.0,989323.6,992278.9,995036.4,995945.6,996704.2,999171.9,999881.4,1001008.4,1003763.8,1007299.1,1008588.8,1010889.0,1012824.2,1014226.2,1016244.4,1018442.2,1019377.1,1022244.5,1024117.6,1026632.6,1027666.6,1028788.2,1031724.9,1035089.9,1037601.9,1039699.5,1042373.1,1043672.4,1044832.8,1046133.5,1047022.9,1048615.7,1051045.4,1051979.1,1054146.0,1056152.2,1058443.7,1059683.7,1061746.1,1064917.9,1068793.7,1069685.4,1074256.5,1075399.7,1078750.2,1079886.1,1080988.9,1081778.7,1082778.5,1086020.3,1087285.6,1088927.9,1091508.5,1092806.3,1094359.1,1097095.7,1099234.4,1101306.1,1102796.6,1107146.2,1108630.5,1110376.1,1111618.7,1113738.5,1115504.5,1116604.4,1117765.4,1119281.7,1122985.0,1123963.7,1127155.2,1131734.9,1136410.5,1138586.1,1141156.2,1143550.3,1145924.2,1149442.6,1153442.9,1157040.3,1159523.4,1164438.0,1166619.1,1169307.7,1172315.7,1174792.4,1177039.4,1179797.9,1183215.4,1185448.1,1187016.0,1189170.6,1193112.2,1196584.4,1201341.3,1203769.5,1206000.7,1208836.1,1210663.5,1211752.9,1213614.0,1215688.7,1218229.2,1220563.3,1223241.2,1224829.3,1227282.2,1228876.6,1230279.8,1232321.4,1234288.9,1235765.8,1237745.4,1239585.1,1244350.3,1249753.9,1252598.0,1255473.0,1256682.9,1258190.9,1262543.2,1271766.4,1274505.9,1276733.5,1280463.6,1282649.2,1284776.1,1289114.1,1292128.6,1294336.3,1296065.1,1297924.9,1301566.9,1303494.0,1304568.7,1306430.4,1309156.9,1311170.1,1313294.1,1315762.4,1318104.6,1320406.9,1322318.4,1324920.7,1328113.4,1330197.4,1333286.3,1337474.7,1338912.9,1346771.8,1349701.5,1353853.4,1357732.3,1361601.9,1367963.2,1373173.0,1383922.2,1391891.5,1394637.9,1401171.2,1405562.0,1409856.5,1422796.9,1428188.6,1438712.1,1446901.4,1458755.4,1472899.3,1495473.9],"abs_move_pct":[0.6271,0.6949,0.6691,0.831,0.8378,1.0167,1.2605,1.4268,1.5145,1.6845,1.6925,1.6909,1.739,1.7657,1.8755,1.9166,1.77,1.6414,1.6659,1.584,1.6701,1.693,1.7971,1.7283,1.8419,1.671,1.6394,1.7655,1.8592,1.7588,1.9831,1.8949,1.8529,1.8629,1.7334,1.6644,1.6452,1.6934,1.6579,1.7484,1.9366,2.0201,1.9496,1.9256,1.9585,1.9015,1.9419,1.9668,1.9589,1.9315,1.9243,1.9326,1.9566,1.9848,1.943,2.0247,2.0363,1.9179,2.0192,2.0693,2.0854,1.9714,2.0814,2.0193,2.0245,2.0704,2.0084,2.0814,2.0999,2.1083,2.1355,2.1712,2.0651,2.034,2.0493,2.0605,2.1723,2.0333,2.0034,1.9644,1.951,1.9093,1.9044,1.9174,1.9978,1.984,2.0455,2.0235,2.0037,2.084,2.1138,2.145,2.2526,2.2563,2.1362,2.2073,2.1826,2.1677,2.2259,2.2348,2.1794,2.2548,2.2037,2.2311,2.2015,2.0562,2.0391,1.9564,2.001,1.9329,2.0084,2.0011,2.0148,2.0699,2.1008,2.1376,2.1607,2.1444,2.1981,2.1846,2.1911,2.2485,2.2325,2.2074,2.1106,2.0629,2.1117,2.0649,1.9802,1.9797,2.0032,1.9984,1.9841,1.8967,1.9384,1.8989,1.9973,2.0446,2.1114,2.1223,2.1235,2.1545,2.1624,2.1738,2.2304,2.1689,2.2633,2.2611,2.292,2.325,2.3859,2.4071,2.4745,2.464,2.5077,2.4954,2.4169,2.376,2.3786,2.3572,2.3327,2.3664,2.3583,2.3661,2.4281,2.4126,2.3893,2.3845,2.3019,2.378,2.3234,2.383,2.3797,2.3725,2.3518,2.4517,2.4575,2.4901,2.471,2.4688,2.479,2.466,2.4837,2.4574,2.4319,2.4362,2.4228,2.4099,2.406,2.4446,2.4689,2.4085,2.3825,2.3694,2.3923,2.3812,2.3869,2.387,2.4002,2.4309,2.3897,2.3989,2.3499,2.4323,2.4365,2.4252,2.4672,2.3889,2.4076,2.4472,2.3813,2.3958,2.3364,2.2834,2.2484,2.2424,2.2612,2.2698,2.2328,2.2193,2.3042,2.3322,2.2856,2.2275,2.2351,2.2558,2.2725,2.3131,2.316,2.3705,2.3745,2.3546,2.3838,2.3784,2.418,2.3867,2.4481,2.4429,2.4865,2.43,2.4406,2.4555,2.4098,2.3056,2.3286,2.2562,2.312,2.3239,2.3106,2.3532,2.3338,2.3447,2.2964,2.3557,2.3326,2.317,2.3128,2.2967,2.2997,2.3324,2.2657,2.2842,2.2481,2.2538,2.2353,2.2062,2.2125,2.1886,2.1969,2.2192,2.1647,2.1444,2.236,2.2168,2.2273,2.2701,2.172,2.2543,2.295,2.2803,2.3001,2.2818,2.3035,2.3394,2.3463,2.3172,2.2548,2.2994,2.2506,2.2241,2.2989,2.2531,2.2989,2.3732,2.3944,2.3637,2.3647,2.3508,2.4311,2.4177,2.4246,2.5101,2.4876,2.5355,2.5244,2.5486,2.5454,2.5644,2.5027,2.5481,2.4366,2.4665,2.5045,2.4935,2.4342,2.4162,2.4423,2.3218,2.3109,2.3045,2.384,2.497,2.4828,2.5483,2.513,2.452,2.4075,2.401,2.3961,2.3466,2.3597,2.3809,2.3245,2.2927,2.3291,2.3341,2.3139,2.3386,2.4001,2.4472,2.4047,2.4521,2.4626,2.4679,2.4796,2.3841,2.3399,2.3048,2.3317,2.3367,2.2628,2.255,2.2655,2.2578,2.2458,2.2582,2.2189,2.2345,2.2757,2.2847,2.2879,2.3435,2.3147,2.2975,2.3188,2.3165,2.3156,2.304,2.2907,2.3153,2.3862,2.3941,2.383,2.4757,2.4739,2.5177,2.4501,2.3415,2.3635,2.3456,2.3841,2.3947,2.386,2.4492,2.464,2.3899,2.3965,2.3514,2.3323,2.2939],"open5_vol":94263.4,"days":14,"atr14":0.4027285714285714,"adv14":1761522,"avg_range_pct14":5.715,"prev_close":7.9,"prev_high":8.08,"prev_low":7.72,"high_20d":8.12,"ref_5d_high":8.08,"ref_5d_low":7.01,"ref_5d_avg_high":7.613,"ref_5d_avg_low":7.226,"ref_5d_avg_range":0.387,"sr14":{"levels":[{"lo":6.655,"hi":6.75,"mid":6.7025,"touches":2,"last_touch_days_ago":6},{"lo":6.83,"hi":6.88,"mid":6.8525,"touches":4,"last_touch_days_ago":7},{"lo":7.01,"hi":7.11,"mid":7.06,"touches":7,"last_touch_days_ago":2},{"lo":7.14,"hi":7.22,"mid":7.1737,"touches":4,"last_touch_days_ago":1},{"lo":7.3,"hi":7.365,"mid":7.3421,"touches":3,"last_touch_days_ago":2},{"lo":7.43,"hi":7.5,"mid":7.4733,"touches":3,"last_touch_days_ago":4},{"lo":7.72,"hi":7.82,"mid":7.77,"touches":2,"last_touch_days_ago":0}],"high":8.08,"low":6.55,"atr":0.4027,"sessions":14,"tol":0.1007}}