{"symbol":"PATH","for_date":"2025-09-22","built":"2026-09-30T17:36:05-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[274307.4,101174.6,96511.9,69400.7,65722.5,81300.5,60077.8,48940.5,65961.9,46427.1,41032.6,48130.5,46187.1,48679.1,43081.9,90799.8,57958.1,57025.8,53234.6,51759.2,50067.0,44116.9,41632.4,36864.2,40089.3,33108.2,40478.6,38127.9,58745.0,38659.8,53624.6,53165.6,46065.6,46112.1,28995.4,34685.1,41648.6,36462.6,38627.0,40811.5,38624.1,39628.1,35546.4,23985.2,30546.9,31453.2,27204.0,28962.7,51767.2,55027.5,34273.9,36513.6,48514.1,27953.5,38243.1,39028.4,38159.4,29626.6,41743.2,33154.3,20508.6,41194.7,28552.4,23247.3,34069.7,27054.6,26081.2,43894.3,29324.9,32394.9,36426.0,26126.0,32247.4,21086.0,25683.5,32727.3,31360.7,28071.9,33430.9,26523.2,26654.1,25073.1,26004.4,29341.0,22891.1,37697.9,27915.0,30278.8,20482.4,22799.8,33979.9,24265.3,22968.7,21137.4,24909.6,30736.5,22029.2,22824.1,22244.1,27453.4,19093.1,31677.5,23948.9,24223.8,21237.2,23218.9,28953.1,27008.4,15493.4,23771.4,22262.9,23011.1,26265.6,24351.5,18758.3,17260.4,19795.1,26220.2,27611.6,19382.3,27618.4,18533.3,20054.9,25265.7,18363.3,26985.4,16239.7,27796.3,14863.2,22861.6,19101.7,14843.8,20377.1,44280.6,14458.9,18132.9,22977.1,18245.7,20338.6,22767.0,22617.4,27464.2,27150.2,14670.3,17287.6,17928.0,17057.5,24199.4,15761.3,13119.6,25225.1,15823.7,13929.4,20431.5,23003.6,21907.6,14532.1,17380.5,17362.7,13816.9,15014.4,15499.5,26148.1,33237.7,18630.9,16111.7,14945.0,15783.8,21701.5,16505.4,15520.6,14769.1,14179.9,17966.1,14171.3,16574.1,32911.0,17012.1,23297.4,13408.4,15461.1,17505.0,12392.9,20476.9,26619.4,16957.6,11595.8,11192.9,14576.6,10038.1,14468.4,15897.9,17874.4,20881.4,26294.9,27860.3,12295.7,17938.1,22465.8,16777.5,13413.9,16840.9,18180.5,15311.5,15520.4,20473.7,17730.2,12098.9,21699.9,22452.0,18553.5,16101.1,17842.1,23691.6,30475.6,23804.4,16724.1,20912.9,17513.9,13979.5,12311.4,15127.1,15430.4,18090.7,22107.6,20885.6,18086.4,20675.9,15689.4,19616.1,14165.4,29933.9,20072.4,26362.0,15679.5,15818.1,15767.9,19487.6,15054.6,18442.0,15915.4,17245.6,21985.7,17874.9,18715.9,12724.0,16024.0,23429.6,11548.2,19435.7,16105.1,21776.2,37332.5,20713.7,28159.1,19938.5,19107.9,15832.2,14287.4,14990.9,22664.6,21200.1,16401.6,13160.9,33810.4,21439.0,26098.4,19742.4,12232.1,20771.2,32917.1,18483.0,27131.7,15404.0,24026.4,21045.4,26464.2,16700.3,23661.9,16900.1,28218.3,31382.9,31348.4,31109.4,18438.9,29259.9,19650.6,24840.4,25508.3,21927.4,30138.8,30734.6,19849.5,10275.7,25188.2,27166.1,35434.1,15532.1,18033.4,22646.8,29996.6,26750.1,34455.4,40910.1,24775.5,33667.7,17401.4,23878.8,17872.0,25812.4,19641.4,18407.1,15437.1,23801.0,21340.7,17457.4,21969.5,29217.4,15763.2,33634.1,22065.1,24683.4,24865.9,21510.7,30192.0,34576.5,22231.2,44753.3,17227.1,37903.2,24127.7,19753.1,27287.7,39633.4,22143.7,25990.5,23760.6,18596.1,22963.8,26873.7,30282.9,15031.9,32897.4,32187.7,25541.7,21809.7,36662.9,14873.3,21521.2,34441.9,36051.9,24166.3,31131.9,45800.1,35952.2,30715.6,29230.9,43840.6,24699.7,34518.5,31073.8,28803.5,21165.9,22832.6,27623.9,46636.2,49100.3,50779.8,36904.1,35446.7,45385.3,50953.1,40629.3,57958.4,54172.3,56024.5,74278.5,46047.7,56204.9,68572.9,127121.3,80693.4,70856.8,68073.5,64694.6,152002.9,112381.6,154499.6,166574.9,415122.9],"cum_vol":[274307.4,375481.9,471993.8,541394.5,607117.0,688417.5,748495.3,797435.8,863397.7,909824.8,950857.4,998987.9,1045175.1,1093854.1,1136936.0,1227735.8,1285693.9,1342719.7,1395954.4,1447713.6,1497780.6,1541897.4,1583529.8,1620394.0,1660483.3,1693591.5,1734070.1,1772198.0,1830943.0,1869602.8,1923227.4,1976393.0,2022458.6,2068570.8,2097566.2,2132251.4,2173900.0,2210362.6,2248989.6,2289801.1,2328425.2,2368053.3,2403599.7,2427584.9,2458131.9,2489585.1,2516789.1,2545751.8,2597519.0,2652546.5,2686820.4,2723334.0,2771848.1,2799801.6,2838044.8,2877073.2,2915232.6,2944859.3,2986602.5,3019756.8,3040265.4,3081460.1,3110012.4,3133259.7,3167329.4,3194384.0,3220465.2,3264359.5,3293684.4,3326079.3,3362505.3,3388631.3,3420878.7,3441964.7,3467648.2,3500375.5,3531736.2,3559808.1,3593239.0,3619762.2,3646416.3,3671489.4,3697493.9,3726834.9,3749726.0,3787423.9,3815338.9,3845617.7,3866100.1,3888899.9,3922879.8,3947145.1,3970113.8,3991251.1,4016160.7,4046897.2,4068926.4,4091750.5,4113994.6,4141448.0,4160541.1,4192218.6,4216167.5,4240391.3,4261628.5,4284847.4,4313800.6,4340808.9,4356302.4,4380073.7,4402336.6,4425347.8,4451613.4,4475964.9,4494723.2,4511983.6,4531778.6,4557998.9,4585610.4,4604992.7,4632611.1,4651144.4,4671199.4,4696465.1,4714828.4,4741813.8,4758053.5,4785849.8,4800713.0,4823574.6,4842676.4,4857520.1,4877897.2,4922177.8,4936636.7,4954769.6,4977746.7,4995992.4,5016331.1,5039098.1,5061715.5,5089179.7,5116329.9,5131000.2,5148287.8,5166215.8,5183273.3,5207472.6,5223233.9,5236353.5,5261578.6,5277402.3,5291331.6,5311763.1,5334766.7,5356674.3,5371206.4,5388586.9,5405949.6,5419766.4,5434780.8,5450280.3,5476428.4,5509666.1,5528297.1,5544408.8,5559353.8,5575137.6,5596839.1,5613344.5,5628865.1,5643634.2,5657814.1,5675780.1,5689951.4,5706525.5,5739436.5,5756448.6,5779745.9,5793154.3,5808615.4,5826120.4,5838513.3,5858990.1,5885609.6,5902567.2,5914163.0,5925355.9,5939932.5,5949970.6,5964439.1,5980336.9,5998211.3,6019092.6,6045387.5,6073247.8,6085543.5,6103481.6,6125947.4,6142724.9,6156138.8,6172979.6,6191160.1,6206471.6,6221992.1,6242465.8,6260196.0,6272294.9,6293994.7,6316446.7,6335000.2,6351101.3,6368943.4,6392635.0,6423110.6,6446915.1,6463639.2,6484552.1,6502065.9,6516045.4,6528356.9,6543483.9,6558914.4,6577005.1,6599112.7,6619998.4,6638084.7,6658760.6,6674450.1,6694066.1,6708231.6,6738165.4,6758237.9,6784599.9,6800279.4,6816097.5,6831865.4,6851353.1,6866407.7,6884849.7,6900765.1,6918010.8,6939996.5,6957871.4,6976587.2,6989311.2,7005335.2,7028764.8,7040313.0,7059748.7,7075853.8,7097630.0,7134962.5,7155676.2,7183835.3,7203773.8,7222881.6,7238713.9,7253001.2,7267992.1,7290656.6,7311856.8,7328258.4,7341419.3,7375229.7,7396668.7,7422767.1,7442509.4,7454741.6,7475512.8,7508429.9,7526912.9,7554044.6,7569448.6,7593475.0,7614520.4,7640984.6,7657684.9,7681346.9,7698247.0,7726465.3,7757848.2,7789196.6,7820306.0,7838744.9,7868004.8,7887655.4,7912495.8,7938004.1,7959931.4,7990070.2,8020804.8,8040654.3,8050930.0,8076118.2,8103284.4,8138718.5,8154250.6,8172283.9,8194930.7,8224927.4,8251677.4,8286132.8,8327042.9,8351818.4,8385486.1,8402887.5,8426766.3,8444638.3,8470450.6,8490092.1,8508499.1,8523936.2,8547737.2,8569077.9,8586535.3,8608504.8,8637722.2,8653485.4,8687119.5,8709184.6,8733868.0,8758733.9,8780244.6,8810436.6,8845013.1,8867244.3,8911997.6,8929224.7,8967127.9,8991255.6,9011008.7,9038296.4,9077929.9,9100073.6,9126064.1,9149824.6,9168420.8,9191384.6,9218258.3,9248541.1,9263573.0,9296470.4,9328658.1,9354199.8,9376009.5,9412672.4,9427545.7,9449066.9,9483508.8,9519560.7,9543727.0,9574858.9,9620659.0,9656611.2,9687326.9,9716557.8,9760398.4,9785098.1,9819616.6,9850690.4,9879493.9,9900659.8,9923492.4,9951116.2,9997752.4,10046852.7,10097632.5,10134536.6,10169983.3,10215368.6,10266321.6,10306950.9,10364909.4,10419081.6,10475106.1,10549384.6,10595432.4,10651637.3,10720210.1,10847331.4,10928024.8,10998881.6,11066955.1,11131649.7,11283652.6,11396034.3,11550533.9,11717108.8,12132231.7],"abs_move_pct":[0.6311,0.7548,0.7922,0.6101,0.6873,0.8088,0.9262,0.716,0.8146,0.8701,0.9431,0.9973,0.9133,0.9516,0.9976,1.1888,1.2668,1.1404,1.164,1.1282,1.1462,1.0211,0.986,0.9628,1.0081,1.0325,1.0812,1.1667,1.2512,1.2038,1.3061,1.298,1.2811,1.2715,1.1998,1.2193,1.1465,1.1083,1.0726,1.0632,1.0373,1.0251,0.9953,0.9708,0.9989,1.0577,1.0292,1.0959,1.062,1.043,1.1164,1.1353,1.1275,1.069,1.071,1.122,1.1235,1.0632,1.0233,1.0442,0.9757,0.929,0.9052,0.951,0.9426,0.9366,0.8969,0.8796,0.918,0.9531,0.9418,0.9122,0.9455,0.9482,0.9853,0.9872,1.0657,1.054,1.0469,1.0973,1.1446,1.1127,1.1442,1.1327,1.1803,1.2466,1.219,1.181,1.1489,1.1424,1.1616,1.1372,1.1508,1.1473,1.1246,1.1327,1.1101,1.1077,1.0967,1.0735,1.0611,1.1015,1.093,1.1219,1.1205,1.1545,1.2078,1.1783,1.1707,1.1583,1.2021,1.2025,1.2581,1.2303,1.2235,1.2625,1.2559,1.2397,1.2896,1.3009,1.2842,1.271,1.2936,1.2395,1.2123,1.2317,1.2097,1.2049,1.192,1.2405,1.2314,1.231,1.2532,1.2489,1.276,1.2643,1.2399,1.2499,1.2528,1.2278,1.2878,1.2617,1.2546,1.2394,1.2444,1.1908,1.1753,1.2052,1.1873,1.1838,1.1446,1.1466,1.1414,1.1242,1.1374,1.1604,1.1698,1.1629,1.1602,1.1593,1.1285,1.1234,1.0956,1.1463,1.1855,1.1821,1.163,1.1616,1.1341,1.1646,1.1653,1.203,1.2167,1.1851,1.178,1.2092,1.2131,1.2125,1.1851,1.1728,1.1486,1.2025,1.1831,1.1672,1.1588,1.1434,1.1148,1.1226,1.1019,1.1096,1.1079,1.1668,1.1831,1.1556,1.1496,1.188,1.1893,1.1629,1.2061,1.2071,1.2094,1.2072,1.2327,1.2107,1.2243,1.1484,1.1743,1.1759,1.1582,1.1958,1.2378,1.2175,1.169,1.166,1.1665,1.173,1.1585,1.1564,1.151,1.165,1.1605,1.1445,1.1604,1.1894,1.1855,1.149,1.1558,1.1313,1.118,1.0838,1.098,1.0854,1.0538,1.059,1.0827,1.0812,1.0483,1.0287,1.0365,1.0358,1.0667,1.0763,1.0538,1.0732,1.0904,1.0823,1.0722,1.085,1.0951,1.079,1.1053,1.1021,1.0877,1.0665,1.0666,1.0995,1.067,1.0543,1.0657,1.076,1.0812,1.0653,1.0888,1.1161,1.1052,1.1018,1.0877,1.0682,1.082,1.0709,1.0619,1.0699,1.1037,1.1277,1.1731,1.1605,1.128,1.1373,1.148,1.1191,1.094,1.0866,1.0503,0.9977,0.952,0.9916,0.9975,1.0124,1.0421,1.0403,1.0523,1.0408,1.0801,1.073,1.0814,1.069,1.0853,1.1094,1.109,1.0763,1.0439,1.0606,1.0284,0.9978,0.9818,1.0199,1.005,0.9817,0.9894,0.9661,0.9758,1.0014,0.9555,0.988,1.0279,0.9829,0.9752,0.9905,1.0155,1.0147,0.9995,1.0248,1.0249,0.9984,1.0161,1.0151,1.0548,1.0365,1.0739,1.0812,1.0771,1.1154,1.1479,1.1405,1.119,1.1397,1.1591,1.22,1.2357,1.2162,1.2328,1.2447,1.2281,1.2344,1.207,1.2255,1.2329,1.2062,1.1848,1.1587,1.1418,1.1107,1.0995,1.1314,1.1311,1.1798,1.1941,1.2256,1.2325,1.2313,1.2464,1.2236,1.2414,1.2229,1.2495,1.232,1.2239,1.2204,1.2192,1.2341,1.2426,1.2611,1.2354,1.2478,1.2397,1.2736,1.2781,1.2688,1.297,1.3185,1.3445,1.3301,1.3209,1.3213,1.3366,1.2884,1.2949,1.3293,1.356,1.4274],"open5_vol":607117.0,"days":14,"atr14":0.39580714285714297,"adv14":14386785,"avg_range_pct14":3.407,"prev_close":11.87,"prev_high":12.125,"prev_low":11.77,"high_20d":12.17,"ref_5d_high":12.17,"ref_5d_low":11.31,"ref_5d_avg_high":11.915,"ref_5d_avg_low":11.589,"ref_5d_avg_range":0.326,"sr14":{"levels":[{"lo":10.76,"hi":10.78,"mid":10.77,"touches":2,"last_touch_days_ago":12},{"lo":10.89,"hi":10.935,"mid":10.9125,"touches":2,"last_touch_days_ago":10},{"lo":11.04,"hi":11.07,"mid":11.055,"touches":2,"last_touch_days_ago":12},{"lo":11.31,"hi":11.37,"mid":11.34,"touches":3,"last_touch_days_ago":4},{"lo":11.42,"hi":11.42,"mid":11.42,"touches":2,"last_touch_days_ago":3},{"lo":11.53,"hi":11.615,"mid":11.565,"touches":3,"last_touch_days_ago":2},{"lo":11.63,"hi":11.7178,"mid":11.6636,"touches":4,"last_touch_days_ago":3},{"lo":11.76,"hi":11.84,"mid":11.8,"touches":4,"last_touch_days_ago":0},{"lo":11.985,"hi":12.05,"mid":12.0083,"touches":3,"last_touch_days_ago":2},{"lo":12.125,"hi":12.17,"mid":12.1475,"touches":2,"last_touch_days_ago":0}],"high":12.17,"low":10.48,"atr":0.3958,"sessions":14,"tol":0.099}}