{"symbol":"ORBS","for_date":"2025-09-22","built":"2026-09-30T17:36:05-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[124606.0,30271.4,43663.0,57400.9,30879.9,80679.0,30920.2,22661.8,21127.4,52273.1,44675.6,134247.4,82046.1,73772.2,68159.3,54505.4,70347.7,59926.4,44744.0,38811.6,47997.7,44054.9,41492.4,27009.1,25597.9,27913.3,23529.4,18378.0,23735.9,131850.6,112754.0,97907.3,55461.2,74844.9,98270.6,88941.1,44985.3,25209.0,29382.3,15999.2,15542.5,71359.7,108208.4,121546.6,76896.3,37047.8,33036.8,31675.8,16146.1,40938.4,71786.1,65446.8,43984.6,44673.9,30660.6,38239.6,52747.4,36950.2,49483.4,41097.6,24912.6,31984.5,42469.9,70644.9,49800.1,41594.7,25748.1,31543.9,28851.1,30354.9,36047.4,20041.1,21665.3,26667.4,37173.4,28549.8,24233.1,24338.4,40123.5,28618.2,34595.3,40868.9,57340.4,50896.3,45087.9,33874.2,33014.5,36984.1,27287.6,22404.0,33691.7,43269.9,23762.4,24595.6,35997.9,24481.1,42748.7,28200.8,25431.9,27308.9,19024.6,23345.2,32826.6,20006.1,14923.2,21444.6,19316.4,14772.5,18272.0,14051.1,19276.4,20819.1,17627.8,26578.1,18989.5,27661.1,18157.6,12499.1,11955.6,15187.7,20918.9,18741.4,12503.6,31716.6,44672.8,16250.1,15703.3,16447.3,18086.7,25670.1,35224.5,27624.1,14814.9,20417.6,8401.2,9201.4,14038.3,11544.9,11848.6,13853.6,20126.3,28319.6,24489.8,29118.8,31226.4,41888.8,18644.4,23177.9,16190.0,32351.9,40612.1,35752.4,51740.5,6184.3,5169.6,7069.2,4796.5,25716.1,58884.9,41726.4,29146.9,29320.0,32212.5,20199.6,24175.4,26707.4,35268.1,36028.8,25326.9,23666.9,56838.1,58695.6,38836.1,29546.8,39647.1,29217.2,18710.2,43717.1,47324.2,43694.4,38518.0,65066.6,40549.1,25010.2,35697.3,29229.9,23180.7,42314.4,46523.4,34447.4,22965.6,41789.7,38052.5,21514.2,19716.6,18729.9,20155.8,18415.6,14316.6,13881.6,16503.4,14552.2,13850.4,34287.4,23285.1,31678.1,16000.1,17844.1,25146.9,13111.2,25531.1,22387.8,19606.6,14780.7,9026.4,10917.1,17848.1,23687.9,37942.0,23142.5,11524.4,18191.9,28887.8,23390.4,15154.0,12478.1,12104.7,12965.1,20123.5,22146.6,16026.6,14272.1,10064.9,10243.2,8837.4,14718.1,13885.6,10004.4,11140.9,22547.4,16759.4,8846.7,14166.9,9590.1,14656.9,17959.4,14697.3,15934.9,15195.0,10895.2,8913.1,10278.9,14669.1,12775.1,6523.3,8787.2,8794.4,25507.2,20416.5,19678.1,15361.5,13530.1,11838.4,14963.9,15737.8,7631.0,20829.0,15681.6,13652.0,11659.6,8478.4,11594.9,9831.8,12418.0,11602.1,10022.9,12119.9,9229.6,12934.9,11354.4,10318.9,9647.1,18671.9,20362.0,10688.6,15834.1,10253.6,5772.2,8879.0,8288.7,5165.1,8998.2,9304.2,9067.4,10783.9,10183.6,10059.1,11231.1,15605.6,10675.3,7302.1,6766.3,16817.7,21231.3,9887.7,22113.7,22399.4,12598.2,9289.5,8931.7,5616.1,15381.1,17956.4,16886.3,16323.1,9759.6,8595.1,11850.0,10372.2,6053.4,11649.6,8370.1,6281.4,14282.9,6329.2,9782.9,14418.4,13772.9,16395.6,35165.5,32184.8,26032.8,12789.1,10085.1,31375.0,16062.3,16237.9,14510.8,9260.1,10443.6,7318.7,13951.0,12069.9,14201.1,17441.9,8934.8,20963.9,14024.6,13904.1,8690.0,13379.0,16161.6,25363.6,26794.1,20221.5,22464.9,14651.9,27002.6,13819.6,14452.7,14473.1,18053.9,13027.8,16389.2,19576.6,21281.2,19129.5,13666.6,15442.4,11628.6,23780.5,17400.9,15336.5,19312.3,8644.7,14948.4,12296.7,15257.4,17206.6,14546.3,27115.1,20406.3,14102.9,17052.9,21402.8,19998.8,13838.1,19322.8,21793.0,39802.7],"cum_vol":[124606.0,154877.4,198540.4,255941.4,286821.2,367500.2,398420.4,421082.2,442209.6,494482.7,539158.3,673405.7,755451.8,829224.0,897383.3,951888.6,1022236.4,1082162.7,1126906.7,1165718.4,1213716.1,1257771.0,1299263.4,1326272.4,1351870.4,1379783.6,1403313.1,1421691.1,1445426.9,1577277.6,1690031.6,1787938.9,1843400.1,1918244.9,2016515.5,2105456.6,2150441.9,2175650.9,2205033.1,2221032.4,2236574.9,2307934.6,2416143.0,2537689.6,2614585.9,2651633.7,2684670.5,2716346.3,2732492.4,2773430.8,2845216.9,2910663.7,2954648.3,2999322.1,3029982.7,3068222.3,3120969.7,3157919.9,3207403.4,3248501.0,3273413.6,3305398.1,3347867.9,3418512.8,3468312.9,3509907.6,3535655.7,3567199.6,3596050.6,3626405.6,3662453.0,3682494.1,3704159.4,3730826.8,3768000.2,3796550.0,3820783.1,3845121.4,3885244.9,3913863.1,3948458.4,3989327.4,4046667.8,4097564.1,4142651.9,4176526.1,4209540.6,4246524.8,4273812.4,4296216.4,4329908.1,4373178.1,4396940.4,4421536.0,4457533.9,4482015.1,4524763.8,4552964.6,4578396.4,4605705.4,4624730.0,4648075.2,4680901.9,4700908.0,4715831.2,4737275.9,4756592.3,4771364.8,4789636.8,4803687.9,4822964.4,4843783.4,4861411.2,4887989.4,4906978.9,4934639.9,4952797.6,4965296.7,4977252.3,4992440.0,5013358.9,5032100.3,5044603.9,5076320.4,5120993.2,5137243.3,5152946.6,5169393.9,5187480.6,5213150.6,5248375.1,5275999.3,5290814.2,5311231.9,5319633.1,5328834.5,5342872.8,5354417.6,5366266.3,5380119.9,5400246.2,5428565.8,5453055.6,5482174.4,5513400.8,5555289.6,5573934.0,5597111.9,5613301.9,5645653.9,5686265.9,5722018.3,5773758.8,5779943.1,5785112.6,5792181.9,5796978.4,5822694.4,5881579.4,5923305.8,5952452.6,5981772.6,6013985.1,6034184.8,6058360.1,6085067.5,6120335.6,6156364.4,6181691.3,6205358.2,6262196.4,6320891.9,6359728.1,6389274.9,6428922.0,6458139.2,6476849.4,6520566.6,6567890.8,6611585.2,6650103.2,6715169.9,6755718.9,6780729.1,6816426.4,6845656.4,6868837.1,6911151.5,6957674.9,6992122.2,7015087.9,7056877.6,7094930.1,7116444.3,7136160.9,7154890.9,7175046.6,7193462.2,7207778.9,7221660.5,7238163.9,7252716.1,7266566.5,7300853.9,7324138.9,7355817.0,7371817.1,7389661.2,7414808.1,7427919.3,7453450.4,7475838.2,7495444.9,7510225.6,7519252.0,7530169.1,7548017.2,7571705.1,7609647.1,7632789.6,7644313.9,7662505.9,7691393.6,7714784.1,7729938.1,7742416.2,7754520.9,7767486.1,7787609.6,7809756.1,7825782.8,7840054.9,7850119.9,7860363.1,7869200.4,7883918.5,7897804.1,7907808.5,7918949.4,7941496.8,7958256.1,7967102.9,7981269.7,7990859.9,8005516.7,8023476.1,8038173.4,8054108.3,8069303.3,8080198.5,8089111.6,8099390.4,8114059.5,8126834.6,8133357.9,8142145.1,8150939.6,8176446.8,8196863.3,8216541.4,8231902.9,8245433.1,8257271.4,8272235.4,8287973.1,8295604.1,8316433.1,8332114.7,8345766.7,8357426.3,8365904.6,8377499.5,8387331.3,8399749.3,8411351.4,8421374.3,8433494.1,8442723.8,8455658.6,8467013.0,8477331.9,8486979.1,8505651.0,8526013.0,8536701.6,8552535.8,8562789.4,8568561.6,8577440.6,8585729.3,8590894.4,8599892.6,8609196.8,8618264.2,8629048.1,8639231.8,8649290.9,8660522.0,8676127.6,8686802.9,8694105.1,8700871.4,8717689.1,8738920.4,8748808.1,8770921.8,8793321.2,8805919.4,8815208.9,8824140.6,8829756.7,8845137.8,8863094.1,8879980.4,8896303.6,8906063.2,8914658.4,8926508.4,8936880.6,8942933.9,8954583.5,8962953.6,8969234.9,8983517.8,8989847.0,8999629.9,9014048.4,9027821.2,9044216.9,9079382.4,9111567.1,9137599.9,9150389.1,9160474.2,9191849.2,9207911.5,9224149.4,9238660.1,9247920.3,9258363.9,9265682.6,9279633.6,9291703.6,9305904.7,9323346.6,9332281.4,9353245.3,9367269.9,9381174.0,9389864.0,9403243.0,9419404.6,9444768.3,9471562.4,9491783.9,9514248.8,9528900.6,9555903.3,9569722.9,9584175.6,9598648.7,9616702.6,9629730.4,9646119.6,9665696.1,9686977.4,9706106.9,9719773.4,9735215.8,9746844.4,9770624.9,9788025.8,9803362.3,9822674.6,9831319.3,9846267.6,9858564.4,9873821.8,9891028.4,9905574.6,9932689.7,9953096.0,9967198.9,9984251.8,10005654.6,10025653.4,10039491.5,10058814.3,10080607.3,10120410.0],"abs_move_pct":[1.9188,2.9585,4.0824,5.1625,5.0663,4.6206,4.3148,4.0515,3.9213,4.6164,5.031,4.5988,5.3477,5.5144,6.0927,6.7928,6.5623,7.0284,7.2452,6.9759,7.3801,7.2702,6.521,6.6835,6.6314,7.0388,7.2745,6.8553,7.0568,9.7457,11.4715,10.3632,10.8381,11.2531,11.8131,13.2626,14.2057,13.9903,13.7604,13.7075,13.8337,16.8366,20.0706,17.4976,15.4523,14.8811,14.6917,14.4528,14.3848,15.3163,16.7744,14.0668,15.2277,15.7599,15.2089,15.3692,16.6332,15.9769,16.7011,16.5514,15.9175,15.2171,13.8597,14.5292,14.9558,15.2945,14.8762,15.571,15.6695,16.5742,16.463,16.1763,15.8077,16.6284,16.8064,16.4532,16.4958,16.9917,16.9294,16.7037,15.8849,16.3422,15.0707,14.8508,14.9205,14.5447,15.1668,15.7621,15.9049,15.9899,16.6343,16.5045,16.6964,17.2085,17.5301,16.9933,15.6277,15.8244,15.5846,16.0227,16.1025,16.4558,16.9944,16.4221,16.2451,16.1712,16.1127,16.2679,16.3055,16.1015,15.6948,15.6762,15.3168,14.9221,14.9605,15.3655,15.2231,15.2274,15.3261,15.1864,15.1971,15.5363,15.153,14.6321,14.979,14.5286,14.6358,14.6603,14.808,15.2623,15.9071,15.4951,15.4085,15.2455,15.4713,15.4339,15.5072,15.7899,15.8645,16.1995,16.5366,16.9482,16.6765,17.5275,18.0859,17.8203,17.8672,17.3126,17.5405,18.1201,18.8708,19.3963,22.128,22.1482,22.1922,22.0561,22.0492,24.0098,20.7031,20.4025,21.4207,21.1979,21.4041,21.2169,21.8552,22.0202,22.9951,23.7271,23.7913,24.0874,26.3317,26.2255,28.3588,28.6935,28.2402,28.1781,28.5967,29.274,31.453,31.7705,31.8818,31.8898,32.6108,33.0663,31.6237,32.2592,31.7075,29.4928,27.6878,28.195,29.4529,31.0306,30.9197,30.0798,30.356,29.7596,28.5588,29.3435,28.9024,28.6755,29.2502,28.7633,29.4025,30.0677,29.1527,27.8529,28.191,28.2067,27.0693,26.854,26.8466,27.7178,27.9008,26.9615,27.222,27.365,26.5781,25.3712,24.2394,25.0848,24.3574,25.3817,27.8413,27.1146,26.6963,26.0307,26.4043,26.5996,27.3725,26.5287,26.3393,26.2989,26.4134,26.4291,25.8999,27.1383,26.9907,26.7754,26.7571,28.0496,26.6677,27.0358,26.2103,26.437,25.8551,26.4378,26.569,26.8123,26.286,26.2012,26.5424,26.4817,26.7827,26.7343,26.2385,26.6517,26.0494,24.7793,24.3401,23.6454,24.1244,24.0947,23.9921,24.5227,24.8702,25.032,26.2529,26.0798,26.4491,26.029,25.9063,26.0831,25.8807,25.3263,25.2176,24.9942,24.7428,24.8037,24.5903,24.2651,24.1754,23.7169,23.839,25.2134,25.315,25.8117,24.9774,24.7824,24.4103,24.0392,24.3221,24.6883,24.4342,24.1459,23.8934,24.6489,24.5204,24.9741,25.5942,25.1164,25.3316,25.2195,25.9866,26.5187,26.2338,27.2648,26.5319,26.4212,26.3844,25.7646,25.9063,27.1118,25.8814,26.258,26.7808,26.5916,26.1468,25.4687,25.6435,25.9006,26.2197,25.9096,25.9598,26.0343,26.1383,26.3022,27.1029,26.5402,27.551,28.1519,28.1288,27.3027,27.7397,27.4838,24.9162,24.8183,24.9722,25.4002,25.2892,24.8547,24.8068,24.355,24.7069,24.5768,24.2925,24.3,23.9671,23.8398,23.7806,23.6948,23.8147,23.4612,21.866,20.671,21.7183,21.9978,22.3419,22.0646,21.4495,21.2863,21.4518,21.4397,21.0508,21.0285,20.3528,21.9402,21.9511,22.2406,22.0652,21.1616,20.4479,20.8253,19.7545,20.467,20.5106,20.2085,19.6837,19.8836,19.6558,20.1675,21.4122,20.8787,20.6867,20.1637,19.9522,20.6278,20.3963,20.9911,20.7034,20.4191],"open5_vol":286821.2,"days":14,"atr14":10.227892857142859,"adv14":19516489,"avg_range_pct14":54.608,"prev_close":12.79,"prev_high":14.03,"prev_low":12.61,"high_20d":83.12,"ref_5d_high":15.96,"ref_5d_low":10.45,"ref_5d_avg_high":13.822,"ref_5d_avg_low":11.3461,"ref_5d_avg_range":2.4759,"sr14":{"levels":[{"lo":1.35,"hi":1.51,"mid":1.438,"touches":8,"last_touch_days_ago":10},{"lo":10.45,"hi":12.61,"mid":11.5172,"touches":7,"last_touch_days_ago":0},{"lo":14.0,"hi":15.96,"mid":14.9233,"touches":6,"last_touch_days_ago":0},{"lo":19.29,"hi":19.79,"mid":19.54,"touches":2,"last_touch_days_ago":5}],"high":83.12,"low":1.35,"atr":10.2279,"sessions":14,"tol":2.557}}