{"symbol":"ONDS","for_date":"2025-09-22","built":"2026-09-30T17:36:05-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[1175889.6,414143.2,452546.4,362651.1,290981.4,347388.4,377194.9,345083.3,245383.3,255295.1,209811.9,241558.4,180174.1,191696.5,198522.8,283650.5,245884.4,194602.4,287095.9,197083.4,166823.7,151675.0,191858.7,172260.5,154050.1,177253.8,168478.7,173633.3,169404.1,138175.1,183338.5,151350.8,212430.4,126514.6,155842.6,157761.6,163256.4,157281.0,164612.1,127977.3,155654.4,118440.3,209006.8,160189.2,161553.5,148894.4,142041.1,121660.9,165689.6,157418.6,119852.0,85585.8,122574.6,160920.6,164853.2,98493.6,125284.8,130031.6,124302.8,125467.2,181856.6,149087.9,129106.2,135307.8,102363.9,131370.4,142587.4,132418.6,143038.6,154979.8,115192.9,102428.9,91106.1,95595.5,105625.4,92904.8,124545.8,123826.1,94207.6,114229.8,135033.9,159189.6,137442.1,125064.6,84869.6,109017.1,86623.0,94133.6,97329.0,110298.6,96430.6,94562.6,117174.4,87224.0,86149.5,111711.6,75515.2,84599.8,113467.6,127626.3,104094.5,118137.0,92962.7,97847.6,94330.5,88833.0,76480.9,81319.3,69667.1,69913.4,78991.9,86714.1,91533.7,92378.4,108693.0,95737.9,106620.1,110840.3,57544.3,146233.6,115400.7,96440.1,94504.2,80326.9,201969.5,93014.9,89261.9,86524.4,94144.6,115693.9,104314.0,78460.9,112546.1,87859.0,93505.7,99511.1,95839.0,102980.5,109459.6,104054.0,121227.5,83609.2,77787.9,86824.3,73528.1,100511.1,120709.4,109455.9,111201.1,86057.4,129310.0,110593.4,153484.2,91702.9,84284.9,65993.1,90440.0,122566.9,84303.7,103699.2,91463.9,80342.5,104387.4,80817.9,67448.3,95688.7,55642.5,74259.6,69622.5,69372.9,62814.3,98003.4,78587.1,73230.5,83011.3,74400.7,70168.6,83149.6,64345.3,53486.0,93886.9,94450.6,79019.3,67464.4,54242.4,70399.9,86926.4,87936.5,156371.4,142250.3,105431.0,72460.8,70565.1,71115.2,60725.9,71090.1,56034.1,100808.9,105428.8,71479.4,76118.6,67102.0,80237.8,104344.3,61644.2,82622.4,107934.8,99730.9,96401.9,80121.9,85814.9,86406.6,91414.6,94969.9,63365.6,64693.9,57917.2,88319.7,85659.6,74878.9,86354.5,121287.8,56604.9,75135.9,53803.9,87271.3,59855.3,79111.7,74607.1,59580.9,70595.7,81435.2,81076.3,77015.4,63754.5,64659.2,70438.8,73808.8,99380.9,81490.8,71753.4,79148.0,67692.4,65563.6,56178.4,73472.9,113798.9,59247.3,68461.4,53110.6,51657.3,97067.9,70314.2,90477.0,54883.4,55538.6,56849.6,62238.2,49339.4,67300.1,83417.0,93137.7,60279.5,95499.1,57528.4,51749.0,46581.3,50641.7,53280.1,43752.9,114515.2,66888.5,84122.7,105471.2,92510.1,92807.8,79264.9,58519.0,73464.1,68795.0,57996.3,66640.4,70185.9,85650.9,103969.8,86399.6,66157.0,94725.7,82290.9,66723.1,83610.5,61869.6,56423.7,111753.9,74713.9,73257.5,72160.9,44679.5,67050.2,54847.1,59270.7,56573.6,91929.7,100114.8,43711.6,65960.2,125167.7,53680.7,56427.1,84543.8,61797.5,49315.9,54128.9,65776.0,56648.6,71907.3,56067.6,71331.8,84273.4,87258.9,61718.6,82447.6,53855.6,48527.1,70979.5,76581.5,50652.2,69378.9,43454.6,82375.8,86517.6,40337.3,51004.6,56191.9,73023.4,59343.8,67064.4,51190.1,60486.3,64125.8,77766.4,82191.0,68948.1,78103.9,59927.4,70144.1,61981.0,83514.0,72138.9,79902.1,100065.9,71428.8,48309.9,72890.8,85510.0,82609.9,55331.6,58212.5,62333.5,128089.6,92522.3,78185.6,70711.5,87797.6,81340.1,68785.0,76227.9,105735.8,111480.6,107926.5,130616.9,142217.1,95953.4,88110.7,63432.2,81595.9,95065.1,85824.6,115646.1,105427.4,187228.4,112452.3,117266.6,123631.7,185239.6,186475.4,173632.0,221359.9,373439.9,484089.4],"cum_vol":[1175889.6,1590032.8,2042579.1,2405230.2,2696211.6,3043599.9,3420794.8,3765878.1,4011261.4,4266556.5,4476368.4,4717926.7,4898100.8,5089797.3,5288320.1,5571970.6,5817855.0,6012457.4,6299553.4,6496636.8,6663460.5,6815135.5,7006994.2,7179254.7,7333304.9,7510558.6,7679037.4,7852670.6,8022074.7,8160249.9,8343588.4,8494939.1,8707369.5,8833884.1,8989726.7,9147488.3,9310744.6,9468025.6,9632637.7,9760615.0,9916269.4,10034709.6,10243716.4,10403905.6,10565459.1,10714353.6,10856394.6,10978055.5,11143745.1,11301163.7,11421015.7,11506601.5,11629176.1,11790096.7,11954949.9,12053443.5,12178728.3,12308759.9,12433062.7,12558529.9,12740386.6,12889474.5,13018580.7,13153888.5,13256252.4,13387622.7,13530210.1,13662628.6,13805667.3,13960647.1,14075839.9,14178268.8,14269374.9,14364970.4,14470595.8,14563500.6,14688046.4,14811872.5,14906080.1,15020309.9,15155343.7,15314533.3,15451975.4,15577039.9,15661909.5,15770926.6,15857549.6,15951683.2,16049012.2,16159310.8,16255741.4,16350303.9,16467478.4,16554702.4,16640851.9,16752563.4,16828078.6,16912678.4,17026146.0,17153772.3,17257866.8,17376003.8,17468966.5,17566814.1,17661144.6,17749977.6,17826458.5,17907777.8,17977444.9,18047358.3,18126350.2,18213064.3,18304598.0,18396976.4,18505669.4,18601407.4,18708027.5,18818867.8,18876412.1,19022645.6,19138046.4,19234486.5,19328990.7,19409317.6,19611287.1,19704302.0,19793563.9,19880088.4,19974233.0,20089926.9,20194240.9,20272701.8,20385247.9,20473106.9,20566612.6,20666123.7,20761962.7,20864943.2,20974402.9,21078456.9,21199684.4,21283293.6,21361081.5,21447905.8,21521433.9,21621945.1,21742654.5,21852110.4,21963311.5,22049368.9,22178678.9,22289272.3,22442756.5,22534459.4,22618744.2,22684737.3,22775177.3,22897744.2,22982047.9,23085747.1,23177211.0,23257553.5,23361940.9,23442758.7,23510207.0,23605895.7,23661538.2,23735797.9,23805420.4,23874793.3,23937607.6,24035611.0,24114198.1,24187428.6,24270439.9,24344840.6,24415009.3,24498158.9,24562504.2,24615990.2,24709877.1,24804327.7,24883347.0,24950811.4,25005053.8,25075453.6,25162380.0,25250316.5,25406687.9,25548938.1,25654369.1,25726829.9,25797395.0,25868510.2,25929236.1,26000326.2,26056360.3,26157169.1,26262597.9,26334077.3,26410195.9,26477297.9,26557535.6,26661879.9,26723524.1,26806146.5,26914081.3,27013812.1,27110214.0,27190335.9,27276150.7,27362557.3,27453971.9,27548941.8,27612307.4,27677001.2,27734918.4,27823238.1,27908897.8,27983776.6,28070131.1,28191418.9,28248023.9,28323159.8,28376963.6,28464234.9,28524090.2,28603201.9,28677809.0,28737389.9,28807985.6,28889420.8,28970497.1,29047512.4,29111266.9,29175926.1,29246364.9,29320173.7,29419554.6,29501045.4,29572798.8,29651946.8,29719639.2,29785202.9,29841381.3,29914854.2,30028653.1,30087900.4,30156361.8,30209472.4,30261129.7,30358197.6,30428511.9,30518988.9,30573872.2,30629410.9,30686260.5,30748498.7,30797838.1,30865138.2,30948555.2,31041692.9,31101972.4,31197471.6,31255000.0,31306749.0,31353330.3,31403972.0,31457252.1,31501005.0,31615520.2,31682408.7,31766531.4,31872002.6,31964512.8,32057320.6,32136585.5,32195104.5,32268568.6,32337363.6,32395359.9,32462000.3,32532186.2,32617837.1,32721806.9,32808206.4,32874363.4,32969089.1,33051380.0,33118103.1,33201713.6,33263583.2,33320006.9,33431760.8,33506474.7,33579732.2,33651893.1,33696572.6,33763622.8,33818469.9,33877740.6,33934314.1,34026243.9,34126358.6,34170070.2,34236030.4,34361198.1,34414878.9,34471306.0,34555849.8,34617647.3,34666963.1,34721092.1,34786868.1,34843516.7,34915424.0,34971491.6,35042823.4,35127096.9,35214355.8,35276074.4,35358522.0,35412377.6,35460904.6,35531884.1,35608465.6,35659117.9,35728496.8,35771951.4,35854327.1,35940844.8,35981182.1,36032186.6,36088378.5,36161401.9,36220745.7,36287810.1,36339000.3,36399486.6,36463612.4,36541378.7,36623569.7,36692517.8,36770621.7,36830549.1,36900693.2,36962674.2,37046188.2,37118327.1,37198229.3,37298295.2,37369724.0,37418033.9,37490924.7,37576434.7,37659044.6,37714376.1,37772588.6,37834922.1,37963011.7,38055534.0,38133719.6,38204431.1,38292228.8,38373568.9,38442353.9,38518581.9,38624317.6,38735798.3,38843724.8,38974341.6,39116558.7,39212512.1,39300622.9,39364055.1,39445650.9,39540716.0,39626540.6,39742186.7,39847614.1,40034842.6,40147294.9,40264561.5,40388193.2,40573432.8,40759908.1,40933540.1,41154900.0,41528339.9,42012429.3],"abs_move_pct":[1.48,1.4668,1.6278,1.2898,1.5134,1.8625,2.4809,2.6307,2.238,2.2966,2.3428,2.3154,2.1641,2.4007,2.6032,3.0031,3.0137,3.067,2.896,2.8677,2.7396,2.9463,3.0181,2.9302,2.9921,3.0236,3.0153,2.9594,2.9566,2.9255,2.9103,2.8572,2.8805,2.8589,2.7625,2.7968,2.8936,2.987,2.7162,2.6586,2.7262,2.9122,2.9647,2.9402,3.0434,3.0438,3.1759,3.066,3.1048,3.1904,3.0369,3.0036,3.3311,3.3155,3.4587,3.498,3.5061,3.6861,3.8626,3.8396,3.9374,3.8639,3.8001,3.7835,3.7612,3.6805,3.7317,3.8588,3.9359,4.0341,3.9787,3.9613,3.8583,3.761,3.8952,3.9023,3.8833,3.8734,3.8291,3.69,3.7848,3.6203,3.4709,3.592,3.4675,3.4959,3.6194,3.583,3.6376,3.6692,3.6489,3.5442,3.6827,3.5993,3.4526,3.5855,3.5017,3.4853,3.4528,3.461,3.3981,3.3192,3.2814,3.2952,3.234,3.2006,3.2655,3.2588,3.1886,3.1121,3.2318,3.2112,3.1352,3.1645,3.141,3.0927,3.1945,3.1974,3.1809,3.0882,3.0444,3.0553,3.0698,3.0569,3.1368,2.9017,2.9543,2.8861,2.8759,2.8261,2.86,2.883,2.7538,2.666,2.6893,2.6711,2.8125,2.7892,2.7746,2.8087,2.9908,2.8126,2.8605,2.7863,2.8046,2.9054,3.0137,3.1604,3.1582,3.053,3.074,3.0544,3.1501,3.2185,3.2231,3.189,3.2371,3.1482,3.0911,3.074,3.1289,3.0744,3.1224,3.0756,3.1013,3.0289,3.0214,3.0564,3.1145,2.9791,2.9927,3.0041,3.0758,3.1875,3.2528,3.2894,3.2668,3.276,3.3181,3.3495,3.3841,3.3061,3.2469,3.2426,3.2467,3.2792,3.2258,3.2957,3.4913,3.3305,3.4157,3.4456,3.3526,3.4292,3.4741,3.4381,3.4951,3.5133,3.5906,3.579,3.6325,3.7681,3.7291,3.676,3.702,3.682,3.773,3.8285,3.8489,3.8974,3.8818,3.7858,3.7039,3.663,3.7127,3.7027,3.6865,3.7509,3.8246,3.8744,3.9302,4.0635,4.0952,4.0295,4.0711,4.0102,3.9803,4.0094,4.0081,4.0221,4.1066,4.1974,4.2122,4.1701,4.1846,4.1331,4.0395,3.9936,4.0706,3.9702,4.0843,4.011,4.0969,4.0612,3.9737,3.9808,4.0071,3.9718,3.991,3.9213,3.9742,3.8856,3.8053,3.7814,3.7787,3.7154,3.6936,3.5998,3.61,3.5824,3.5708,3.5807,3.5488,3.6426,3.5839,3.4329,3.4677,3.3871,3.4968,3.4611,3.5985,3.5243,3.4096,3.4174,3.4697,3.4372,3.344,3.3469,3.4892,3.5703,3.5163,3.5833,3.6212,3.6561,3.6854,3.5876,3.5261,3.6601,3.5787,3.5493,3.4715,3.434,3.4091,3.3308,3.4274,3.3293,3.3103,3.4034,3.3425,3.2954,3.2606,3.3684,3.4225,3.4642,3.5406,3.4785,3.593,3.6434,3.6326,3.6445,3.5386,3.5594,3.498,3.4444,3.3633,3.467,3.379,3.3918,3.3287,3.3234,3.3596,3.5028,3.5,3.5542,3.5974,3.6014,3.5568,3.6877,3.5585,3.5722,3.5827,3.5468,3.4676,3.4201,3.5135,3.5733,3.6095,3.5549,3.6758,3.774,3.8531,3.82,3.8936,3.8494,3.9381,3.8935,3.7942,3.8046,3.8997,3.8577,3.8071,3.8847,3.8464,3.78,3.7969,3.8091,3.8138,3.808,3.9435,4.014,4.1258,4.0945,4.059,4.0818,4.0887,4.1918,4.2468,4.1205,4.1049,4.0756,4.1511,4.1,4.0566,4.0587,4.0744,4.0085,4.0684,4.1641,4.2108,4.1489,4.083,4.07,4.1828,4.1382,4.1552,4.1582,4.1611,4.2604,4.4247,4.5039],"open5_vol":2696211.6,"days":14,"atr14":0.6402071428571429,"adv14":46211311,"avg_range_pct14":10.917,"prev_close":6.72,"prev_high":6.84,"prev_low":6.42,"high_20d":6.8599,"ref_5d_high":6.8599,"ref_5d_low":5.75,"ref_5d_avg_high":6.588,"ref_5d_avg_low":6.07,"ref_5d_avg_range":0.518,"sr14":{"levels":[{"lo":4.9,"hi":5.03,"mid":4.98,"touches":3,"last_touch_days_ago":10},{"lo":5.21,"hi":5.33,"mid":5.27,"touches":2,"last_touch_days_ago":8},{"lo":5.385,"hi":5.41,"mid":5.395,"touches":3,"last_touch_days_ago":6},{"lo":5.59,"hi":5.75,"mid":5.6596,"touches":5,"last_touch_days_ago":2},{"lo":5.92,"hi":6.01,"mid":5.97,"touches":4,"last_touch_days_ago":1},{"lo":6.2,"hi":6.35,"mid":6.2625,"touches":4,"last_touch_days_ago":2},{"lo":6.42,"hi":6.5,"mid":6.4533,"touches":3,"last_touch_days_ago":0},{"lo":6.64,"hi":6.72,"mid":6.68,"touches":2,"last_touch_days_ago":1},{"lo":6.84,"hi":6.8599,"mid":6.8499,"touches":2,"last_touch_days_ago":0}],"high":6.8599,"low":4.9,"atr":0.6402,"sessions":14,"tol":0.1601}}