{"symbol":"NPCE","for_date":"2025-09-22","built":"2026-09-30T17:36:05-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[4803.6,102.1,170.4,158.4,159.4,166.9,69.9,318.2,610.9,145.8,241.5,184.9,57.4,309.6,291.9,71.1,274.9,687.0,422.0,381.0,279.8,224.9,241.1,39.9,20.1,112.8,286.6,495.1,61.3,185.7,518.6,156.8,151.1,133.6,76.9,182.0,164.2,209.2,284.9,155.8,78.8,328.8,229.9,454.5,209.7,118.0,557.2,92.9,755.4,215.0,192.4,385.4,59.9,54.0,97.3,127.5,96.0,338.6,194.6,570.1,186.3,1112.9,200.9,58.3,29.5,295.9,210.4,151.4,116.2,251.2,34.6,415.9,91.5,123.4,124.6,81.9,114.2,96.0,188.6,51.7,158.7,159.8,116.0,65.3,182.1,245.6,278.4,512.8,185.5,19.6,282.4,157.1,192.7,216.6,226.7,230.2,178.6,401.8,262.4,218.9,262.4,60.6,605.4,105.3,83.9,470.1,222.6,65.1,118.1,278.9,66.9,151.8,187.7,105.2,104.5,44.6,387.5,334.4,166.2,254.6,46.5,150.3,92.4,81.8,536.2,199.5,294.1,424.0,188.6,183.9,397.8,150.4,149.3,268.6,377.9,723.9,271.9,218.8,43.0,236.4,203.2,67.4,169.1,82.0,56.1,54.8,71.7,30.2,39.4,131.0,250.3,82.1,188.9,121.7,0.0,270.1,152.5,207.1,84.6,245.9,86.8,63.5,87.4,84.3,301.4,127.4,0.0,397.0,426.7,23.1,159.4,204.8,29.8,45.5,71.2,305.9,133.4,264.6,285.3,196.9,108.2,65.3,391.9,38.5,219.8,223.6,139.1,263.9,129.7,434.6,115.7,118.8,187.0,290.8,147.3,203.1,171.0,113.0,106.9,70.9,460.5,161.4,7.4,95.8,79.2,354.0,20.0,108.4,99.5,102.8,63.9,7.2,62.5,62.0,305.2,9.2,46.4,284.0,228.6,446.1,78.9,366.4,35.1,179.1,236.1,185.3,81.8,172.1,115.3,98.5,231.1,213.1,40.6,202.7,217.4,44.5,95.3,134.6,149.7,31.9,101.3,77.7,568.0,149.9,51.7,211.6,266.2,31.6,405.6,316.1,257.2,143.6,178.0,250.0,78.2,103.9,1725.1,406.1,167.1,23.9,14.9,123.6,119.7,0.0,215.7,224.8,71.5,98.6,345.5,184.6,614.4,178.3,256.7,87.9,187.8,267.6,113.9,36.0,657.6,403.4,114.8,224.1,123.1,187.4,452.1,121.1,443.3,229.6,428.6,600.7,39.1,87.7,39.8,205.7,44.4,403.7,244.7,357.9,147.6,304.3,527.7,421.9,83.1,492.9,2824.7,210.6,187.8,294.6,250.7,245.4,65.3,256.9,325.1,248.3,273.4,136.8,74.6,314.1,249.1,86.3,378.6,329.1,266.7,170.8,280.0,529.9,656.0,106.2,264.8,210.9,196.1,179.1,1191.7,259.8,288.7,345.1,292.6,604.7,154.2,233.4,108.2,329.7,390.6,686.1,380.2,241.1,451.0,741.6,84.9,445.4,60.4,379.7,322.0,794.1,272.6,320.3,847.0,329.3,160.7,602.2,656.7,1267.6,462.1,193.4,782.1,533.9,607.1,233.8,783.4,372.3,1147.6,1017.4,174.0,602.9,869.1,559.6,1438.8,374.6,1259.8,476.0,2709.2,1227.9,814.1,1535.1,2223.2,5760.1,2991.5,2805.9,3492.0,9268.9],"cum_vol":[4803.6,4905.6,5076.0,5234.4,5393.8,5560.7,5630.6,5948.9,6559.7,6705.5,6947.0,7131.9,7189.3,7498.9,7790.9,7862.0,8136.9,8823.9,9245.9,9626.9,9906.7,10131.6,10372.7,10412.6,10432.7,10545.5,10832.1,11327.2,11388.5,11574.2,12092.8,12249.6,12400.7,12534.4,12611.2,12793.2,12957.4,13166.6,13451.6,13607.4,13686.1,14014.9,14244.9,14699.4,14909.1,15027.1,15584.3,15677.2,16432.6,16647.6,16840.0,17225.4,17285.2,17339.2,17436.5,17564.0,17660.0,17998.6,18193.2,18763.4,18949.6,20062.6,20263.5,20321.8,20351.3,20647.1,20857.5,21008.9,21125.1,21376.4,21411.0,21826.9,21918.4,22041.8,22166.4,22248.3,22362.5,22458.5,22647.1,22698.9,22857.6,23017.4,23133.4,23198.6,23380.8,23626.4,23904.8,24417.6,24603.1,24622.6,24905.1,25062.1,25254.9,25471.5,25698.2,25928.4,26107.1,26508.9,26771.2,26990.1,27252.5,27313.1,27918.4,28023.7,28107.6,28577.7,28800.3,28865.4,28983.5,29262.4,29329.4,29481.1,29668.9,29774.1,29878.6,29923.1,30310.6,30645.0,30811.2,31065.8,31112.3,31262.6,31354.9,31436.7,31972.9,32172.4,32466.5,32890.5,33079.1,33263.0,33660.8,33811.2,33960.5,34229.1,34606.9,35330.8,35602.6,35821.4,35864.4,36100.8,36304.0,36371.4,36540.5,36622.5,36678.6,36733.4,36805.1,36835.3,36874.7,37005.7,37256.0,37338.1,37527.0,37648.7,37648.7,37918.8,38071.3,38278.4,38363.0,38608.9,38695.6,38759.1,38846.5,38930.8,39232.1,39359.6,39359.6,39756.6,40183.3,40206.4,40365.8,40570.6,40600.4,40645.9,40717.1,41023.0,41156.4,41421.1,41706.4,41903.3,42011.5,42076.8,42468.6,42507.1,42726.9,42950.5,43089.6,43353.5,43483.2,43917.9,44033.6,44152.4,44339.4,44630.1,44777.4,44980.6,45151.6,45264.6,45371.4,45442.4,45902.9,46064.2,46071.6,46167.4,46246.6,46600.6,46620.6,46729.0,46828.5,46931.3,46995.2,47002.4,47064.9,47126.9,47432.1,47441.4,47487.7,47771.7,48000.4,48446.5,48525.4,48891.7,48926.9,49106.0,49342.1,49527.4,49609.2,49781.4,49896.6,49995.1,50226.2,50439.3,50479.9,50682.6,50899.9,50944.4,51039.7,51174.4,51324.1,51355.9,51457.2,51534.9,52102.9,52252.9,52304.6,52516.1,52782.4,52814.0,53219.6,53535.7,53792.9,53936.5,54114.5,54364.5,54442.7,54546.6,56271.6,56677.7,56844.9,56868.7,56883.6,57007.2,57126.9,57126.9,57342.6,57567.4,57638.9,57737.6,58083.1,58267.6,58882.0,59060.3,59317.0,59404.9,59592.6,59860.2,59974.1,60010.1,60667.6,61071.1,61185.9,61410.0,61533.1,61720.6,62172.6,62293.7,62737.0,62966.6,63395.3,63996.0,64035.1,64122.8,64162.6,64368.3,64412.7,64816.4,65061.1,65419.0,65566.6,65870.9,66398.6,66820.5,66903.6,67396.4,70221.1,70431.8,70619.6,70914.2,71164.9,71410.4,71475.6,71732.6,72057.7,72306.0,72579.4,72716.1,72790.8,73104.9,73353.9,73440.2,73818.9,74147.9,74414.6,74585.4,74865.4,75395.3,76051.3,76157.5,76422.3,76633.2,76829.4,77008.5,78200.2,78460.0,78748.7,79093.9,79386.5,79991.2,80145.4,80378.8,80487.0,80816.7,81207.3,81893.4,82273.6,82514.7,82965.7,83707.3,83792.2,84237.6,84297.9,84677.6,84999.6,85793.7,86066.4,86386.6,87233.6,87562.9,87723.6,88325.9,88982.6,90250.2,90712.3,90905.6,91687.8,92221.7,92828.9,93062.6,93846.0,94218.3,95365.9,96383.2,96557.2,97160.1,98029.3,98588.9,100027.6,100402.2,101662.0,102138.0,104847.2,106075.1,106889.2,108424.3,110647.5,116407.6,119399.1,122205.1,125697.1,134966.0],"abs_move_pct":[0.5616,0.6611,0.6399,0.7,0.6151,0.634,0.6699,0.4622,0.4487,0.4862,0.4476,0.6249,0.6249,0.4589,0.4276,0.4674,0.4634,0.4569,0.5329,0.6119,0.6769,0.6651,0.6534,0.6863,0.6863,0.7517,0.7788,0.9527,0.9451,0.9871,1.0784,1.1906,1.1506,1.1988,1.2123,1.2728,1.3582,1.3796,1.388,1.319,1.2789,1.3249,1.3707,1.2457,1.2904,1.2185,1.2284,1.2488,1.2362,1.1903,1.2219,1.2038,1.1858,1.2192,1.2447,1.2794,1.235,1.2578,1.329,1.3047,1.3332,1.1594,1.2399,1.2655,1.368,1.3733,1.3613,1.2748,1.3205,1.3234,1.3269,1.4028,1.3868,1.3918,1.4009,1.392,1.3239,1.4009,1.3973,1.4118,1.4321,1.3889,1.305,1.2904,1.3206,1.3316,1.2906,1.3676,1.3226,1.3506,1.4306,1.4693,1.5124,1.493,1.4127,1.3976,1.3513,1.359,1.3654,1.4421,1.4637,1.4598,1.5277,1.5354,1.5462,1.5602,1.4903,1.4464,1.4757,1.4136,1.4283,1.4738,1.4775,1.5477,1.5016,1.4929,1.5189,1.5304,1.5192,1.5529,1.5515,1.5992,1.6004,1.6291,1.6665,1.683,1.6628,1.6027,1.585,1.5814,1.5825,1.5222,1.5186,1.4082,1.3721,1.3549,1.3434,1.3154,1.3341,1.2232,1.2702,1.271,1.3071,1.3127,1.3386,1.3417,1.345,1.3452,1.3226,1.3177,1.2847,1.3279,1.2968,1.3034,1.3034,1.3753,1.4206,1.4067,1.4283,1.475,1.4894,1.4802,1.4836,1.5304,1.5086,1.4356,1.4356,1.4761,1.5171,1.5171,1.4841,1.4869,1.5474,1.5235,1.5198,1.6078,1.5773,1.585,1.5747,1.4837,1.4765,1.4692,1.5591,1.5482,1.5312,1.516,1.5609,1.5828,1.6153,1.6722,1.6603,1.6845,1.7071,1.6622,1.6348,1.6804,1.6275,1.5759,1.5428,1.5903,1.5825,1.5425,1.5712,1.5712,1.5711,1.5224,1.5153,1.5041,1.5038,1.4544,1.4454,1.4454,1.5112,1.5327,1.5669,1.5669,1.5444,1.5813,1.577,1.5666,1.5731,1.5872,1.5621,1.5907,1.5513,1.5694,1.5947,1.6333,1.6406,1.6301,1.6197,1.6883,1.6883,1.6858,1.7076,1.7076,1.7003,1.7133,1.6919,1.7167,1.7489,1.7635,1.7979,1.7799,1.7728,1.776,1.7366,1.7415,1.7089,1.7291,1.7322,1.7251,1.6821,1.6791,1.668,1.668,1.6368,1.6206,1.64,1.64,1.6074,1.6181,1.6288,1.6288,1.659,1.6682,1.6302,1.655,1.6711,1.6506,1.7133,1.6957,1.7377,1.7449,1.8319,1.8852,1.8626,1.8845,1.9069,1.8655,1.8536,1.8698,1.8545,1.8944,1.858,1.8361,1.7638,1.746,1.761,1.7078,1.6999,1.6914,1.7431,1.7016,1.698,1.7117,1.6963,1.7663,1.7455,1.7583,1.7524,1.7079,1.6347,1.7002,1.6602,1.6513,1.62,1.6144,1.6281,1.6175,1.6091,1.5798,1.6005,1.5519,1.5313,1.5463,1.5575,1.6109,1.7235,1.7266,1.725,1.6849,1.7678,1.7631,1.7973,1.7783,1.7653,1.8049,1.8519,1.8607,1.8276,1.8133,1.8345,1.854,1.8752,1.8621,1.9284,1.9007,1.923,1.9326,1.8954,1.8647,1.894,1.9108,1.8891,1.9002,1.9032,1.9066,1.9066,1.9094,1.8996,1.9073,1.8831,1.8167,1.7912,1.7897,1.7705,1.7265,1.751,1.8272,1.7822,1.788,1.7884,1.8159,1.8172,1.8613,1.8612,1.809,1.7691,1.7686,1.7304,1.7026,1.7179,1.723,1.7328,1.7621,1.7734,1.7624,1.8107,1.8446,1.9002,1.9563,1.9788,1.9677,1.977,1.9833,1.9658,1.9569,2.0112,2.0384],"open5_vol":5393.8,"days":14,"atr14":0.4215357142857143,"adv14":197236,"avg_range_pct14":4.424,"prev_close":9.94,"prev_high":10.385,"prev_low":9.9,"high_20d":10.385,"ref_5d_high":10.385,"ref_5d_low":9.65,"ref_5d_avg_high":10.1553,"ref_5d_avg_low":9.758,"ref_5d_avg_range":0.3973,"sr14":{"levels":[{"lo":8.8833,"hi":8.9001,"mid":8.8917,"touches":2,"last_touch_days_ago":12},{"lo":9.27,"hi":9.37,"mid":9.32,"touches":2,"last_touch_days_ago":11},{"lo":9.39,"hi":9.405,"mid":9.3975,"touches":2,"last_touch_days_ago":10},{"lo":9.6,"hi":9.7,"mid":9.661,"touches":6,"last_touch_days_ago":2},{"lo":9.72,"hi":9.8,"mid":9.7633,"touches":3,"last_touch_days_ago":5},{"lo":9.83,"hi":9.92,"mid":9.8775,"touches":4,"last_touch_days_ago":0},{"lo":9.99,"hi":10.07,"mid":10.0312,"touches":4,"last_touch_days_ago":2},{"lo":10.1041,"hi":10.12,"mid":10.112,"touches":2,"last_touch_days_ago":5},{"lo":10.3465,"hi":10.385,"mid":10.3658,"touches":2,"last_touch_days_ago":0}],"high":10.385,"low":8.8833,"atr":0.4215,"sessions":14,"tol":0.1054}}