{"symbol":"LASE","for_date":"2025-09-22","built":"2026-09-30T17:36:05-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[195988.0,98186.0,87602.1,63722.4,78471.0,90748.0,63056.6,66914.6,45175.6,42590.2,40422.4,31596.1,44185.1,27521.1,25327.2,31053.9,25884.4,24961.4,26781.1,20314.4,28125.3,26871.4,83144.9,25129.5,58839.5,76222.9,38903.8,12616.6,17420.5,21876.9,43389.1,25230.4,19421.9,17816.4,19056.4,27986.4,17338.9,28693.8,17674.2,18259.9,20819.6,11109.2,9328.3,26003.0,30447.4,22371.8,13528.9,18172.1,9870.4,9993.6,6938.5,15112.5,26444.1,30342.4,18010.7,24486.6,16951.4,8153.8,10378.9,26382.7,37740.6,49224.1,36087.1,32404.1,37918.6,31012.5,21446.9,15390.5,22310.4,9548.6,16831.7,9836.1,5623.9,25790.7,42102.9,36725.4,20810.6,14308.5,19193.7,11638.9,14850.2,17608.6,10735.6,12183.2,10518.8,17208.7,15420.4,30757.5,16588.3,32670.9,17452.5,32904.3,26236.3,15220.0,12186.8,17998.4,11462.9,11461.5,27304.9,16692.9,6881.3,6524.8,8659.1,5044.4,5849.6,7065.3,15704.2,10377.1,9555.3,5998.1,3792.7,5411.9,6369.4,16644.1,8933.3,5488.4,7878.6,4032.1,5302.5,9378.6,4106.3,12661.2,5361.1,8335.5,6076.9,7816.4,6065.6,7453.4,4513.8,4560.5,5767.1,4615.6,5439.5,3588.1,7073.7,6437.4,5346.6,18689.6,8634.0,10448.8,7493.1,5651.1,4144.4,10317.4,6908.3,4410.9,10579.7,4791.6,3416.4,5499.6,2857.4,1798.5,2993.0,6121.9,61935.4,53860.1,42187.9,23413.6,21233.9,27338.5,19820.4,27894.9,17924.4,17598.6,42781.9,45344.4,27139.6,26252.9,29704.6,10833.9,29548.9,13947.3,22816.8,23733.4,25554.9,25663.1,10054.3,12681.8,7586.8,15192.4,11885.2,6539.2,6600.1,4966.4,7861.3,9055.8,6990.9,7313.9,6386.1,14113.3,15351.5,6001.0,5982.0,21218.9,11377.4,8765.9,11249.4,14144.6,11961.8,14634.6,15538.0,8356.1,15430.0,7214.4,12819.8,7528.7,7497.7,11164.9,5869.5,7162.9,86640.1,45694.2,37292.6,38464.8,22601.9,37346.6,23519.1,22416.8,33252.9,63268.1,35133.5,19668.9,10833.1,12443.9,33521.8,14997.9,94299.6,60640.9,59379.1,69975.1,78592.8,81220.5,75326.0,26487.9,54613.9,46972.7,30578.6,52503.4,33652.6,56487.7,32315.4,51102.1,71099.2,79263.3,120576.8,71083.1,68114.7,45659.1,90126.9,55234.3,39045.4,33416.4,33129.1,28819.3,23446.9,25125.9,22380.9,25126.6,14243.6,23052.3,25694.3,29636.1,48950.3,11925.4,11120.6,25505.5,21281.9,20398.5,14437.5,11460.4,16080.0,18309.8,15249.1,14487.8,29080.8,38133.4,47298.6,32428.5,43233.6,33359.9,11087.6,13427.8,33992.9,10436.8,9801.0,16506.9,16013.7,8318.6,11757.5,11119.5,6596.4,4584.1,6941.6,5504.6,7428.4,6525.2,12340.9,6830.0,4529.3,6923.7,12110.7,13115.4,11235.4,20113.1,19774.9,16222.8,7955.8,10804.6,6322.7,5414.4,15673.4,7480.4,7494.4,6532.4,5877.6,4256.6,6859.8,6562.0,4805.0,2446.7,5688.4,3788.2,12943.9,9966.4,4138.5,5669.9,6061.6,5853.4,6917.8,5572.6,22650.9,9630.8,5911.9,4607.7,4718.3,22835.0,36764.0,11596.0,7619.6,8884.4,7978.7,9020.8,2994.6,5649.1,18019.7,8462.3,5854.4,11412.6,6925.1,14741.1,18138.6,13796.0,5688.8,10220.4,12707.5,8557.6,8292.0,9243.1,13761.8,10148.7,6258.1,5159.5,3028.3,16674.1,11665.2,7362.2,9774.8,10169.4,5259.0,6377.9,7410.0,18045.4,31165.9,8769.2,11524.6,12303.4,12165.2,20176.3,15201.8,8624.7,8055.8,9805.1,8037.1,12400.0,11562.4,9676.2,10843.5,11383.8,16129.4,20998.0],"cum_vol":[195988.0,294174.0,381776.1,445498.5,523969.5,614717.5,677774.1,744688.8,789864.4,832454.6,872877.0,904473.1,948658.1,976179.2,1001506.4,1032560.4,1058444.7,1083406.1,1110187.3,1130501.6,1158626.9,1185498.3,1268643.2,1293772.7,1352612.2,1428835.1,1467738.9,1480355.6,1497776.1,1519652.9,1563042.1,1588272.4,1607694.4,1625510.8,1644567.1,1672553.5,1689892.4,1718586.1,1736260.4,1754520.3,1775339.9,1786449.1,1795777.4,1821780.4,1852227.9,1874599.6,1888128.6,1906300.6,1916171.1,1926164.6,1933103.1,1948215.6,1974659.7,2005002.1,2023012.9,2047499.4,2064450.9,2072604.6,2082983.6,2109366.3,2147106.9,2196331.0,2232418.1,2264822.2,2302740.9,2333753.4,2355200.3,2370590.8,2392901.2,2402449.9,2419281.6,2429117.6,2434741.6,2460532.3,2502635.1,2539360.6,2560171.2,2574479.7,2593673.4,2605312.3,2620162.5,2637771.1,2648506.6,2660689.9,2671208.6,2688417.4,2703837.7,2734595.2,2751183.5,2783854.4,2801306.9,2834211.2,2860447.5,2875667.5,2887854.3,2905852.7,2917315.6,2928777.1,2956082.1,2972774.9,2979656.2,2986181.0,2994840.1,2999884.5,3005734.1,3012799.4,3028503.6,3038880.7,3048436.0,3054434.1,3058226.8,3063638.7,3070008.1,3086652.2,3095585.5,3101073.9,3108952.6,3112984.7,3118287.2,3127665.9,3131772.1,3144433.4,3149794.5,3158130.0,3164206.9,3172023.3,3178088.9,3185542.4,3190056.1,3194616.6,3200383.7,3204999.3,3210438.8,3214026.9,3221100.6,3227538.1,3232884.7,3251574.4,3260208.4,3270657.1,3278150.2,3283801.4,3287945.8,3298263.2,3305171.5,3309582.4,3320162.1,3324953.7,3328370.1,3333869.7,3336727.1,3338525.6,3341518.6,3347640.4,3409575.8,3463435.9,3505623.7,3529037.4,3550271.3,3577609.8,3597430.1,3625325.0,3643249.4,3660848.1,3703630.0,3748974.4,3776114.0,3802366.9,3832071.6,3842905.4,3872454.3,3886401.6,3909218.4,3932951.8,3958506.6,3984169.7,3994224.0,4006905.8,4014492.6,4029684.9,4041570.1,4048109.4,4054709.4,4059675.8,4067537.1,4076592.9,4083583.8,4090897.7,4097283.9,4111397.1,4126748.6,4132749.6,4138731.6,4159950.5,4171327.9,4180093.9,4191343.2,4205487.8,4217449.6,4232084.2,4247622.2,4255978.4,4271408.4,4278622.8,4291442.6,4298971.3,4306469.0,4317633.9,4323503.4,4330666.2,4417306.4,4463000.6,4500293.2,4538758.0,4561359.9,4598706.5,4622225.6,4644642.4,4677895.4,4741163.4,4776296.9,4795965.8,4806798.9,4819242.9,4852764.6,4867762.6,4962062.2,5022703.1,5082082.1,5152057.2,5230650.0,5311870.5,5387196.5,5413684.4,5468298.3,5515271.0,5545849.6,5598353.0,5632005.6,5688493.3,5720808.7,5771910.8,5843010.0,5922273.3,6042850.1,6113933.2,6182047.9,6227707.0,6317833.9,6373068.1,6412113.5,6445529.9,6478659.0,6507478.3,6530925.1,6556051.0,6578431.9,6603558.5,6617802.1,6640854.4,6666548.6,6696184.7,6745135.0,6757060.4,6768181.0,6793686.5,6814968.4,6835366.9,6849804.4,6861264.9,6877344.9,6895654.6,6910903.8,6925391.6,6954472.4,6992605.7,7039904.4,7072332.9,7115566.5,7148926.4,7160014.0,7173441.8,7207434.6,7217871.4,7227672.4,7244179.3,7260193.0,7268511.6,7280269.1,7291388.6,7297984.9,7302569.1,7309510.7,7315015.3,7322443.6,7328968.9,7341309.8,7348139.8,7352669.1,7359592.8,7371703.5,7384818.9,7396054.2,7416167.4,7435942.3,7452165.1,7460120.9,7470925.4,7477248.1,7482662.6,7498335.9,7505816.4,7513310.8,7519843.1,7525720.8,7529977.4,7536837.2,7543399.2,7548204.2,7550650.9,7556339.4,7560127.6,7573071.4,7583037.8,7587176.3,7592846.1,7598907.7,7604761.1,7611678.9,7617251.6,7639902.5,7649533.3,7655445.1,7660052.9,7664771.1,7687606.1,7724370.1,7735966.1,7743585.7,7752470.1,7760448.8,7769469.6,7772464.2,7778113.4,7796133.1,7804595.4,7810449.8,7821862.4,7828787.4,7843528.6,7861667.1,7875463.1,7881151.9,7891372.3,7904079.8,7912637.4,7920929.4,7930172.5,7943934.3,7954083.0,7960341.1,7965500.6,7968528.9,7985203.1,7996868.3,8004230.5,8014005.3,8024174.7,8029433.7,8035811.6,8043221.6,8061267.0,8092432.9,8101202.1,8112726.8,8125030.2,8137195.4,8157371.7,8172573.5,8181198.2,8189254.0,8199059.1,8207096.1,8219496.1,8231058.5,8240734.7,8251578.2,8262962.0,8279091.4,8300089.4],"abs_move_pct":[1.5776,1.7209,1.942,1.6512,1.6524,1.8251,1.8137,1.6956,1.9395,1.7798,2.2023,2.3931,2.5822,3.0222,3.2465,2.9284,2.9994,2.9793,3.3285,3.4812,3.6726,3.7319,3.468,3.4289,3.6824,3.7978,3.6639,3.6383,3.747,3.7612,4.1017,3.7519,4.1814,4.4459,5.2991,5.3111,5.4366,5.3463,5.3557,6.2493,6.235,6.1438,6.2762,6.4584,6.3844,6.4532,6.9491,6.6768,6.6887,6.7129,6.6835,6.5986,7.2261,7.289,7.7614,7.6067,7.7253,7.5716,7.6076,7.6918,8.1601,7.9775,7.6449,7.7602,8.1838,8.1673,8.1486,8.101,7.6022,7.5866,7.441,7.7319,7.8131,7.295,6.7667,7.3096,7.2319,7.0494,6.937,6.7254,7.0229,6.9714,6.7079,6.7379,6.6223,6.6983,6.6093,6.6591,6.5672,6.4808,6.6885,6.5018,6.7631,6.8679,6.719,6.6382,6.5798,6.6484,6.7715,6.7961,6.6204,6.5876,6.7719,6.7786,6.7908,6.6368,6.9281,6.8631,6.884,6.9163,6.9117,6.992,7.0953,7.1152,7.0599,7.1159,7.0259,7.1355,7.0103,6.9981,7.1193,7.098,7.0646,7.1818,7.2606,7.2431,7.1775,7.1872,7.193,7.0628,6.9907,7.0758,7.1367,7.0203,6.8937,6.8518,7.154,6.7594,6.7955,6.7374,6.8349,6.9882,6.8852,6.8463,6.8948,6.8648,6.9037,6.9428,6.678,6.6021,6.5004,6.6975,6.6445,6.6515,6.4689,6.2626,6.3155,6.5363,6.4215,6.4169,6.2873,6.1769,6.2759,6.3157,6.2875,6.5969,6.6462,6.5069,6.4506,6.4182,6.5755,6.6205,7.0517,7.0008,7.0477,7.1725,7.178,7.4491,7.2998,7.3486,7.403,7.4485,7.5205,7.1687,7.2156,7.1405,7.2845,7.1932,7.2246,7.0737,7.1755,7.11,7.2011,7.0289,7.0576,6.9945,6.9884,7.065,7.1134,7.136,6.9548,6.9387,6.8801,6.7987,6.9542,6.9991,7.2078,7.1157,7.3969,7.2438,8.0302,7.848,7.6215,7.815,7.9535,7.6213,7.8787,7.7993,7.9603,8.0502,8.104,8.0681,8.0093,8.1031,8.0829,8.065,8.904,8.8543,8.7115,8.8007,8.8169,9.2696,8.7679,8.6877,8.3537,8.7452,8.9301,8.9601,8.9008,9.26,9.1356,9.0469,9.5571,9.9569,10.2949,10.2683,9.6302,10.0678,9.4863,9.0126,9.107,8.8302,8.9472,8.8319,8.7725,8.7612,8.7123,8.5527,8.6089,8.884,8.8204,8.3975,8.1731,8.3086,8.3104,8.4283,8.3961,8.1283,8.1666,8.0865,8.2015,8.1936,8.031,7.9007,7.583,7.4967,7.2849,7.1961,7.1391,7.1192,7.0667,7.1593,7.3059,7.265,7.1503,7.1651,7.056,7.0278,7.037,7.0677,7.0588,7.0899,7.1444,7.0473,7.0119,6.9387,6.9929,7.0774,7.0284,7.0631,7.3181,7.265,7.3561,7.4281,7.5111,7.4511,7.5219,7.3368,7.1872,7.3362,7.4348,7.5216,7.5073,7.481,7.7286,7.6005,7.5057,7.4996,7.5672,7.6953,7.5651,7.6406,7.6546,7.8124,7.928,7.8012,7.68,7.9438,8.0557,7.9669,7.9946,7.9033,7.7096,7.8878,7.8395,7.9952,7.8946,8.0532,7.9001,7.7915,7.9884,8.0505,7.9472,8.2245,8.4496,8.3176,8.3351,8.1881,8.1642,8.3069,8.441,8.1969,8.142,8.0854,8.2648,8.2688,8.3406,8.3152,8.2307,8.1828,8.2882,8.384,8.3356,8.1375,8.2282,8.417,8.737,8.6993,8.7409,8.7042,8.6363,8.7515,8.947,8.777,8.7085,8.6791,8.7349,8.3256,8.4421,8.428,8.3454,8.4473,8.6023,8.6506,9.0355,9.0275,9.109,9.0542,8.8737,9.2596],"open5_vol":523969.5,"days":14,"atr14":0.6949214285714287,"adv14":11169044,"avg_range_pct14":27.394,"prev_close":4.2,"prev_high":4.62,"prev_low":4.04,"high_20d":6.77,"ref_5d_high":5.88,"ref_5d_low":2.36,"ref_5d_avg_high":3.79,"ref_5d_avg_low":2.9907,"ref_5d_avg_range":0.7993,"sr14":{"levels":[{"lo":1.71,"hi":1.86,"mid":1.785,"touches":2,"last_touch_days_ago":10},{"lo":1.965,"hi":2.1095,"mid":2.0649,"touches":5,"last_touch_days_ago":7},{"lo":2.16,"hi":2.26,"mid":2.21,"touches":4,"last_touch_days_ago":6},{"lo":2.3497,"hi":2.4909,"mid":2.4121,"touches":5,"last_touch_days_ago":3},{"lo":2.5791,"hi":2.66,"mid":2.6307,"touches":4,"last_touch_days_ago":2},{"lo":2.79,"hi":2.83,"mid":2.81,"touches":2,"last_touch_days_ago":3},{"lo":4.04,"hi":4.09,"mid":4.065,"touches":2,"last_touch_days_ago":0}],"high":5.88,"low":1.71,"atr":0.6949,"sessions":14,"tol":0.1737}}