{"symbol":"IWM","for_date":"2025-09-22","built":"2026-09-30T17:36:04-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[543618.8,266260.4,204315.9,169163.5,151829.4,173167.2,185546.9,157970.7,149671.6,132560.9,158089.2,163838.1,145917.4,159546.6,100379.9,206553.5,167168.8,160331.6,135398.9,157612.0,143892.8,174423.9,152800.8,136545.6,131787.9,164008.2,113083.5,126316.9,90399.2,104615.9,200550.5,151342.9,177436.2,142755.7,142611.7,115670.2,143955.4,178837.9,133022.4,102973.0,125470.4,111814.0,116787.1,127843.9,102636.8,156390.3,94728.2,99162.6,125302.4,94036.4,82909.8,92538.8,95936.7,195297.2,111068.0,109539.1,86850.0,93258.9,88290.6,84297.0,130329.8,112848.6,89441.7,76651.2,70416.5,90450.6,87980.9,88744.1,94583.5,79534.1,96408.4,86224.6,83643.6,112045.6,129245.6,99302.9,140397.6,115133.8,89475.1,90359.1,92772.6,124301.0,114580.9,104291.1,77080.1,102803.4,78612.3,145244.3,74467.6,71000.2,98613.9,82714.5,81676.9,116258.0,60697.2,92175.2,88194.7,69235.3,64592.4,85931.1,335324.5,76184.5,84363.6,89198.6,77238.4,71691.9,87213.0,78290.4,82124.8,66953.2,85374.2,91771.1,72803.2,81676.5,153562.9,62835.6,59231.5,96481.0,88817.9,65782.5,83338.4,56842.6,80293.1,54969.1,58684.3,89148.1,65290.6,58331.2,81815.9,72626.3,57194.6,58681.6,80956.1,185929.5,68697.8,107237.8,79724.2,64013.7,58407.0,69936.0,66095.9,66660.9,59316.6,48972.1,57438.3,200486.1,54556.8,54965.5,49216.1,84756.0,76359.1,68798.2,54348.4,70802.7,59326.6,67570.7,65337.8,65461.7,46634.4,48845.9,77800.2,68095.2,55840.1,120635.3,55031.6,79511.0,63893.6,55849.7,60334.1,54667.2,61243.1,53909.4,50768.4,74615.2,50604.0,48114.4,53652.1,80045.9,102692.4,45548.6,194396.2,55053.9,51576.1,44137.4,43605.6,64321.3,45357.1,36573.3,44341.9,43911.6,58894.5,55962.6,52420.1,41939.2,60080.1,57341.4,45398.4,44948.6,50591.5,41656.4,44140.1,39976.9,49739.2,56081.5,41783.9,59166.7,56496.9,47555.7,51979.2,79819.1,82898.9,44209.0,78593.8,47482.6,46531.7,65349.0,56196.9,94575.3,47941.1,58072.1,52628.1,61094.4,50549.3,42407.1,33980.4,39583.9,59292.8,43692.8,44750.3,50039.1,49884.7,63400.1,55986.6,47586.8,47907.4,46654.1,52516.6,46208.0,44288.9,51282.6,57394.1,43132.2,194482.1,48898.4,54311.4,67570.6,56407.0,52427.3,101187.3,75724.7,58096.7,59924.1,46710.3,66661.3,54089.0,83942.4,67213.9,65595.2,65050.5,43435.9,52996.1,62068.8,58774.2,50211.8,46068.0,48891.6,56914.6,70984.3,47560.6,69879.2,166883.3,114920.5,113943.4,106361.5,130880.4,94665.1,110414.1,86820.1,79783.6,89178.5,92827.8,69304.9,79933.7,110594.3,75509.1,81883.6,90497.6,76124.6,102339.6,64458.3,68166.4,76823.6,68615.4,70497.1,70826.4,85226.6,64365.2,67097.9,57643.6,68810.7,84778.1,89433.9,152197.9,94273.6,69624.2,75009.4,76277.6,78713.6,77528.4,84810.0,113145.6,82701.1,246129.6,97446.6,70025.9,66329.6,82337.2,97244.5,90570.2,104636.8,132273.2,96345.1,169798.8,90812.1,88242.3,104816.8,80869.1,71902.0,86676.9,81834.1,147213.7,221363.7,87212.6,70722.6,86423.7,79176.9,97599.9,120432.4,110252.7,102467.3,87280.6,119182.5,85454.0,80453.8,66576.1,102470.9,101837.1,99926.8,81583.9,116373.5,94348.2,85247.4,78015.5,106928.6,85646.8,130381.5,84682.1,87301.9,95019.6,65208.0,98951.0,104314.5,125813.5,136802.1,137338.8,131527.1,130124.9,142540.4,117889.7,139856.1,101850.6,94968.8,123422.9,122299.9,114792.8,154233.7,130022.9,150307.1,138147.3,140415.8,330219.9,191087.8,163835.8,155846.1,268566.4,403643.6,207446.1,280658.2,377400.1,919226.6],"cum_vol":[543618.8,809879.1,1014195.0,1183358.5,1335187.9,1508355.1,1693902.1,1851872.8,2001544.4,2134105.2,2292194.4,2456032.6,2601949.9,2761496.5,2861876.4,3068429.9,3235598.7,3395930.3,3531329.1,3688941.1,3832833.9,4007257.9,4160058.6,4296604.3,4428392.2,4592400.4,4705483.9,4831800.8,4922200.0,5026815.9,5227366.4,5378709.2,5556145.4,5698901.1,5841512.9,5957183.1,6101138.4,6279976.3,6412998.6,6515971.6,6641442.0,6753256.0,6870043.1,6997887.1,7100523.9,7256914.1,7351642.4,7450804.9,7576107.3,7670143.6,7753053.4,7845592.2,7941528.9,8136826.1,8247894.1,8357433.3,8444283.3,8537542.1,8625832.8,8710129.8,8840459.6,8953308.1,9042749.9,9119401.1,9189817.6,9280268.2,9368249.1,9456993.3,9551576.8,9631110.9,9727519.3,9813743.9,9897387.4,10009433.1,10138678.6,10237981.5,10378379.1,10493512.9,10582987.9,10673347.0,10766119.6,10890420.6,11005001.5,11109292.6,11186372.7,11289176.1,11367788.4,11513032.6,11587500.3,11658500.5,11757114.4,11839828.9,11921505.9,12037763.9,12098461.1,12190636.3,12278831.0,12348066.3,12412658.7,12498589.9,12833914.4,12910098.9,12994462.5,13083661.1,13160899.6,13232591.5,13319804.5,13398094.9,13480219.6,13547172.9,13632547.1,13724318.1,13797121.4,13878797.9,14032360.7,14095196.3,14154427.8,14250908.8,14339726.7,14405509.2,14488847.6,14545690.1,14625983.3,14680952.4,14739636.7,14828784.8,14894075.4,14952406.6,15034222.5,15106848.8,15164043.4,15222725.0,15303681.1,15489610.6,15558308.4,15665546.2,15745270.4,15809284.1,15867691.1,15937627.1,16003723.1,16070383.9,16129700.6,16178672.6,16236110.9,16436597.1,16491153.9,16546119.4,16595335.5,16680091.5,16756450.6,16825248.9,16879597.3,16950400.0,17009726.6,17077297.3,17142635.1,17208096.8,17254731.1,17303577.1,17381377.3,17449472.5,17505312.6,17625947.9,17680979.5,17760490.5,17824384.1,17880233.9,17940567.9,17995235.1,18056478.3,18110387.7,18161156.1,18235771.3,18286375.3,18334489.6,18388141.7,18468187.6,18570880.1,18616428.7,18810824.9,18865878.8,18917454.9,18961592.3,19005197.9,19069519.1,19114876.3,19151449.6,19195791.4,19239703.1,19298597.6,19354560.1,19406980.3,19448919.5,19508999.6,19566341.0,19611739.4,19656687.9,19707279.4,19748935.9,19793075.9,19833052.8,19882792.0,19938873.5,19980657.4,20039824.1,20096321.0,20143876.7,20195855.9,20275675.0,20358573.9,20402782.9,20481376.6,20528859.2,20575390.9,20640739.9,20696936.8,20791512.1,20839453.2,20897525.3,20950153.4,21011247.9,21061797.1,21104204.2,21138184.6,21177768.5,21237061.3,21280754.1,21325504.4,21375543.4,21425428.1,21488828.2,21544814.9,21592401.6,21640309.1,21686963.2,21739479.9,21785687.9,21829976.8,21881259.4,21938653.6,21981785.8,22176267.9,22225166.2,22279477.6,22347048.2,22403455.2,22455882.5,22557069.8,22632794.5,22690891.2,22750815.3,22797525.6,22864186.9,22918275.9,23002218.3,23069432.2,23135027.4,23200077.9,23243513.9,23296509.9,23358578.7,23417352.9,23467564.7,23513632.7,23562524.3,23619438.9,23690423.2,23737983.8,23807863.0,23974746.3,24089666.8,24203610.1,24309971.6,24440852.1,24535517.1,24645931.2,24732751.3,24812534.9,24901713.4,24994541.2,25063846.1,25143779.9,25254374.1,25329883.2,25411766.8,25502264.4,25578389.0,25680728.6,25745186.9,25813353.3,25890176.9,25958792.3,26029289.4,26100115.9,26185342.5,26249707.7,26316805.6,26374449.2,26443259.9,26528038.1,26617472.0,26769669.9,26863943.6,26933567.8,27008577.1,27084854.7,27163568.3,27241096.7,27325906.7,27439052.4,27521753.4,27767883.0,27865329.6,27935355.6,28001685.1,28084022.4,28181266.9,28271837.1,28376473.9,28508747.1,28605092.2,28774891.0,28865703.1,28953945.4,29058762.1,29139631.3,29211533.3,29298210.1,29380044.3,29527258.0,29748621.7,29835834.3,29906556.9,29992980.6,30072157.4,30169757.4,30290189.8,30400442.5,30502909.8,30590190.4,30709372.9,30794826.9,30875280.6,30941856.7,31044327.6,31146164.7,31246091.5,31327675.4,31444048.9,31538397.1,31623644.5,31701660.0,31808588.6,31894235.4,32024616.9,32109299.1,32196600.9,32291620.6,32356828.6,32455779.6,32560094.1,32685907.6,32822709.6,32960048.4,33091575.5,33221700.4,33364240.8,33482130.5,33621986.6,33723837.1,33818805.9,33942228.9,34064528.8,34179321.6,34333555.3,34463578.1,34613885.2,34752032.5,34892448.3,35222668.1,35413755.9,35577591.7,35733437.8,36002004.2,36405647.9,36613093.9,36893752.1,37271152.2,38190378.9],"abs_move_pct":[0.1055,0.1302,0.1589,0.2128,0.1973,0.2115,0.2417,0.2577,0.2844,0.2709,0.3085,0.3113,0.324,0.3428,0.355,0.3105,0.3207,0.2858,0.3077,0.3169,0.3614,0.3667,0.3665,0.3657,0.3635,0.3514,0.3824,0.4051,0.4253,0.4451,0.4934,0.4881,0.4833,0.4802,0.4848,0.4645,0.4759,0.4848,0.4978,0.4959,0.4853,0.4616,0.4716,0.4665,0.4852,0.4703,0.486,0.4866,0.5199,0.5133,0.5049,0.5034,0.5097,0.5083,0.5386,0.5489,0.5655,0.5656,0.5762,0.5629,0.5499,0.5577,0.5869,0.5712,0.5854,0.5762,0.5918,0.583,0.5806,0.5747,0.5604,0.5863,0.5837,0.5833,0.5858,0.5829,0.5933,0.5966,0.592,0.5995,0.5974,0.5625,0.5373,0.5261,0.5288,0.5117,0.5243,0.5395,0.545,0.5492,0.534,0.5471,0.5499,0.5352,0.5429,0.5242,0.5214,0.5298,0.524,0.5203,0.5255,0.5201,0.5129,0.4946,0.5129,0.5208,0.5353,0.5357,0.5445,0.5445,0.5289,0.523,0.5129,0.4985,0.507,0.4937,0.4971,0.5001,0.4799,0.4775,0.5044,0.5139,0.512,0.5084,0.5092,0.4986,0.4988,0.49,0.4783,0.483,0.4839,0.4907,0.4899,0.4767,0.4855,0.508,0.5124,0.4996,0.4987,0.4976,0.5179,0.509,0.512,0.4989,0.5018,0.4882,0.4902,0.5052,0.5043,0.4957,0.4792,0.502,0.4938,0.4974,0.5046,0.5016,0.4897,0.4851,0.4907,0.4878,0.4811,0.478,0.4787,0.4959,0.499,0.5027,0.4927,0.4991,0.4892,0.495,0.5043,0.5163,0.5256,0.513,0.5045,0.508,0.4973,0.501,0.5027,0.5019,0.5065,0.5029,0.5026,0.5132,0.5124,0.5156,0.5236,0.5298,0.523,0.5216,0.5212,0.5102,0.5173,0.5199,0.524,0.5281,0.5163,0.5169,0.5112,0.5221,0.5244,0.5254,0.5297,0.5193,0.5156,0.5174,0.5152,0.5096,0.5047,0.5012,0.5055,0.513,0.5086,0.525,0.537,0.5533,0.543,0.5561,0.5527,0.5491,0.5498,0.5539,0.5421,0.5382,0.5337,0.5276,0.5314,0.5211,0.5257,0.5251,0.5277,0.5256,0.5258,0.5289,0.5301,0.5368,0.5466,0.5367,0.542,0.5388,0.5437,0.5355,0.5369,0.5317,0.5366,0.5439,0.5473,0.5433,0.5544,0.5499,0.5562,0.5703,0.5803,0.5893,0.5818,0.5765,0.5872,0.5836,0.5794,0.5903,0.5796,0.5828,0.5998,0.6031,0.6014,0.6035,0.6051,0.6034,0.6013,0.6102,0.6375,0.6327,0.6605,0.6664,0.6859,0.7008,0.6568,0.6719,0.6668,0.6601,0.6504,0.6584,0.6406,0.6221,0.5951,0.6026,0.6234,0.6039,0.6237,0.6177,0.6085,0.6014,0.6246,0.6343,0.6402,0.642,0.6371,0.6315,0.629,0.6299,0.6266,0.6034,0.5705,0.5817,0.5622,0.5786,0.5599,0.5446,0.5552,0.529,0.5356,0.5273,0.4994,0.5028,0.4915,0.4736,0.5013,0.4964,0.5183,0.4996,0.4889,0.512,0.519,0.5403,0.5285,0.4876,0.4794,0.4725,0.4803,0.494,0.4965,0.5256,0.5138,0.497,0.5133,0.5147,0.5289,0.5423,0.5603,0.5371,0.5425,0.5354,0.5479,0.5411,0.5441,0.5397,0.5419,0.5551,0.5461,0.5531,0.5681,0.5535,0.5584,0.5757,0.5831,0.5831,0.6022,0.6013,0.6063,0.6024,0.6011,0.6014,0.6124,0.6031,0.6041,0.6098,0.6359,0.6212,0.6257,0.6266,0.6189,0.6048,0.5982,0.5982,0.5701,0.5472,0.5415,0.5406,0.5435,0.5514,0.5632,0.5585,0.5628,0.5591,0.5796,0.5804,0.5984,0.5906,0.5908,0.5907],"open5_vol":1335187.9,"days":14,"atr14":3.5922142857142876,"adv14":42142195,"avg_range_pct14":1.416,"prev_close":242.98,"prev_high":245.57,"prev_low":242.51,"high_20d":245.57,"ref_5d_high":245.57,"ref_5d_low":236.76,"ref_5d_avg_high":242.794,"ref_5d_avg_low":238.994,"ref_5d_avg_range":3.8,"sr14":{"levels":[{"lo":233.58,"hi":234.4,"mid":233.99,"touches":2,"last_touch_days_ago":11},{"lo":234.95,"hi":235.46,"mid":235.2725,"touches":4,"last_touch_days_ago":7},{"lo":236.24,"hi":237.02,"mid":236.6153,"touches":5,"last_touch_days_ago":2},{"lo":237.96,"hi":238.56,"mid":238.307,"touches":5,"last_touch_days_ago":4},{"lo":238.93,"hi":239.68,"mid":239.305,"touches":2,"last_touch_days_ago":3},{"lo":240.04,"hi":240.9295,"mid":240.3549,"touches":4,"last_touch_days_ago":1},{"lo":244.28,"hi":245.15,"mid":244.715,"touches":2,"last_touch_days_ago":1}],"high":245.57,"low":231.47,"atr":3.5922,"sessions":14,"tol":0.8981}}