{"symbol":"INFQ","for_date":"2025-09-22","built":"2026-09-30T17:36:04-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[15051.4,3466.8,3206.8,6162.6,7232.6,11535.9,2541.7,10925.3,10660.3,7642.6,7363.9,5171.8,2428.9,1361.2,5090.4,8954.2,2587.7,6103.4,6771.5,1718.2,5575.9,2445.1,819.1,1968.6,11066.4,7508.8,18386.6,3777.7,3443.9,7440.4,1343.8,4769.6,3306.0,2031.1,6512.6,483.4,10500.9,55546.6,7092.6,12781.6,787.4,1478.7,2014.6,4333.7,15431.1,9836.6,594.6,2915.5,8521.1,6298.2,10068.0,13302.9,1430.1,5218.9,10536.4,5141.4,10589.5,7370.4,21385.1,2655.0,895.8,11332.2,1967.4,18060.4,662.4,693.3,12314.0,2700.2,1325.9,1206.9,9964.6,5078.9,4167.4,3133.6,1906.6,6305.7,3511.0,2321.5,3806.4,7684.4,2818.4,6770.9,5735.0,541.6,872.1,219.5,1105.1,12518.9,3598.6,970.4,1025.4,777.6,529.1,784.1,723.6,495.7,452.9,773.9,4894.1,2106.4,2942.5,1226.4,1525.1,2347.4,2050.6,8128.2,2473.1,892.4,1853.9,9738.6,2753.8,1088.1,2825.3,949.3,788.6,3292.1,4160.9,661.0,2742.6,1786.6,1740.6,3149.1,801.7,1804.2,918.4,2929.8,521.2,1162.3,3985.8,6890.6,424.9,3975.4,3427.0,2276.1,5831.9,9046.6,2501.6,586.3,2542.9,346.4,2246.9,3747.5,6414.6,3188.3,881.1,5279.9,1413.8,2827.6,11194.9,1413.1,14726.9,2268.5,3972.4,4247.6,631.6,1280.2,4979.0,9436.9,6695.1,2945.0,1645.9,6720.0,24614.9,11416.9,11007.7,1729.8,4588.8,5291.4,800.7,12165.0,1017.2,2972.4,1905.5,1314.9,6631.7,971.3,2244.6,6352.9,447.5,2178.4,7023.8,5766.3,2360.7,1683.1,2498.4,7888.8,2481.4,2553.9,4736.6,3108.6,2167.7,1055.4,3431.8,172.9,2064.7,762.2,6386.1,4030.3,3781.9,1009.7,9453.5,2571.9,3266.4,1064.9,1135.1,11259.8,733.9,831.9,262.1,1125.1,1413.0,886.5,4645.4,13392.7,1090.9,352.8,3225.4,2209.2,304.3,404.6,742.8,4537.9,1220.8,1458.9,651.4,1748.2,1325.4,4777.9,6776.1,2525.1,3787.4,400.4,984.9,4468.4,1178.8,1137.0,2738.4,6060.0,1122.4,1424.2,3455.5,1251.5,1015.5,1509.9,1770.1,266.7,671.8,868.1,448.2,3558.8,1383.8,1490.5,748.0,5638.4,1845.1,1851.2,4295.3,724.0,4512.6,4947.4,2200.3,4459.7,2400.5,1057.3,3529.2,2752.2,6934.3,9510.6,5523.4,11121.1,2140.1,1460.0,4693.4,2253.4,2220.1,6358.9,4796.4,3194.5,2233.2,3587.4,1725.6,3744.9,1422.8,3730.7,4467.5,4160.9,4581.4,630.4,2954.2,1079.4,2564.6,332.5,467.3,1974.2,1472.4,2610.7,8510.8,1630.9,914.7,30765.6,175.1,852.4,1921.6,1858.6,1415.1,1094.0,3576.0,8839.3,1506.1,8372.9,8012.5,4444.6,733.8,13526.8,1878.7,1399.9,2218.4,799.1,1534.0,3017.4,3145.1,1854.4,1916.4,3791.1,4203.9,2223.0,3226.3,2830.9,2835.7,1031.5,1644.1,809.6,1462.1,848.6,471.2,3505.4,972.4,2220.4,809.6,3598.1,4284.7,716.8,2522.2,1421.5,8617.1,473.5,1129.3,10117.6,8097.1,6947.3,3228.0,773.4,2497.4,2978.1,1765.1,882.3,1622.2,2999.4,924.4,850.6,911.8,1560.0,1026.8,537.9,1545.3,1484.4,768.4,22009.9,5692.9,3118.8,3448.4,1398.6,2461.6,5399.1,2245.7,4627.6,2270.6,1877.5,22600.3,5292.9,974.6,3541.6,2774.0,6902.3,6278.8,6693.4,3558.6,7201.4,15038.9,16462.8],"cum_vol":[15051.4,18518.1,21724.9,27887.6,35120.2,46656.1,49197.9,60123.1,70783.4,78426.1,85789.9,90961.7,93390.6,94751.8,99842.2,108796.4,111384.1,117487.5,124259.0,125977.2,131553.1,133998.2,134817.4,136786.0,147852.4,155361.1,173747.8,177525.5,180969.4,188409.9,189753.6,194523.3,197829.3,199860.4,206373.0,206856.4,217357.3,272903.9,279996.5,292778.1,293565.4,295044.1,297058.7,301392.4,316823.5,326660.1,327254.7,330170.2,338691.4,344989.6,355057.6,368360.4,369790.6,375009.5,385545.9,390687.4,401276.9,408647.2,430032.3,432687.3,433583.1,444915.3,446882.7,464943.1,465605.5,466298.8,478612.8,481313.0,482638.9,483845.7,493810.4,498889.3,503056.6,506190.3,508096.9,514402.6,517913.6,520235.1,524041.6,531726.0,534544.4,541315.4,547050.4,547591.9,548464.0,548683.5,549788.6,562307.4,565906.0,566876.4,567901.9,568679.5,569208.6,569992.7,570716.4,571212.1,571665.0,572438.9,577332.9,579439.4,582381.9,583608.3,585133.4,587480.7,589531.4,597659.6,600132.6,601025.1,602878.9,612617.6,615371.4,616459.5,619284.8,620234.1,621022.7,624314.8,628475.6,629136.6,631879.3,633665.9,635406.4,638555.6,639357.3,641161.5,642079.9,645009.7,645530.9,646693.2,650679.0,657569.6,657994.6,661969.9,665396.9,667673.0,673504.9,682551.5,685053.1,685639.4,688182.3,688528.6,690775.5,694523.0,700937.6,704125.9,705007.0,710286.9,711700.7,714528.3,725723.2,727136.4,741863.3,744131.8,748104.1,752351.8,752983.4,754263.6,759242.6,768679.5,775374.6,778319.6,779965.6,786685.6,811300.4,822717.3,833725.0,835454.8,840043.6,845335.0,846135.7,858300.7,859317.9,862290.3,864195.8,865510.7,872142.4,873113.7,875358.3,881711.1,882158.6,884337.0,891360.8,897127.1,899487.8,901170.9,903669.3,911558.1,914039.5,916593.4,921330.0,924438.6,926606.4,927661.8,931093.6,931266.4,933331.1,934093.4,940479.5,944509.8,948291.6,949301.4,958754.9,961326.8,964593.2,965658.1,966793.2,978053.0,978786.9,979618.9,979880.9,981006.1,982419.1,983305.6,987951.0,1001343.7,1002434.6,1002787.4,1006012.8,1008222.0,1008526.3,1008930.9,1009673.6,1014211.5,1015432.3,1016891.2,1017542.6,1019290.8,1020616.1,1025394.0,1032170.1,1034695.3,1038482.6,1038883.0,1039867.9,1044336.2,1045515.0,1046652.0,1049390.4,1055450.4,1056572.9,1057997.1,1061452.6,1062704.1,1063719.6,1065229.5,1066999.6,1067266.4,1067938.1,1068806.2,1069254.4,1072813.2,1074197.0,1075687.5,1076435.5,1082073.9,1083919.0,1085770.2,1090065.5,1090789.5,1095302.1,1100249.4,1102449.7,1106909.4,1109309.9,1110367.2,1113896.4,1116648.6,1123582.9,1133093.6,1138617.0,1149738.1,1151878.3,1153338.3,1158031.6,1160285.1,1162505.2,1168864.1,1173660.4,1176854.9,1179088.1,1182675.6,1184401.2,1188146.1,1189568.9,1193299.6,1197767.1,1201928.1,1206509.4,1207139.8,1210094.0,1211173.4,1213737.9,1214070.4,1214537.7,1216511.9,1217984.4,1220595.1,1229105.9,1230736.7,1231651.4,1262417.1,1262592.1,1263444.5,1265366.1,1267224.7,1268639.9,1269733.9,1273309.9,1282149.1,1283655.2,1292028.1,1300040.6,1304485.1,1305218.9,1318745.7,1320624.4,1322024.4,1324242.7,1325041.8,1326575.8,1329593.2,1332738.3,1334592.7,1336509.1,1340300.2,1344504.1,1346727.1,1349953.4,1352784.4,1355620.1,1356651.6,1358295.7,1359105.4,1360567.5,1361416.1,1361887.4,1365392.8,1366365.1,1368585.6,1369395.1,1372993.3,1377278.0,1377994.8,1380517.0,1381938.5,1390555.6,1391029.1,1392158.4,1402276.1,1410373.2,1417320.5,1420548.5,1421321.9,1423819.4,1426797.4,1428562.5,1429444.8,1431067.0,1434066.4,1434990.7,1435841.4,1436753.1,1438313.1,1439339.9,1439877.9,1441423.1,1442907.5,1443675.9,1465685.8,1471378.7,1474497.5,1477945.9,1479344.6,1481806.1,1487205.2,1489450.9,1494078.5,1496349.1,1498226.6,1520826.9,1526119.8,1527094.4,1530635.9,1533409.9,1540312.2,1546591.0,1553284.4,1556843.0,1564044.4,1579083.3,1595546.1],"abs_move_pct":[0.0747,0.1841,0.217,0.2066,0.2427,0.2656,0.2475,0.301,0.3613,0.2989,0.3239,0.3415,0.3192,0.3385,0.31,0.3204,0.2889,0.2125,0.2836,0.3155,0.3552,0.3505,0.3319,0.3619,0.3379,0.3715,0.371,0.3613,0.3061,0.3187,0.3144,0.3238,0.3197,0.3333,0.331,0.3236,0.3035,0.3093,0.3194,0.3104,0.2924,0.2929,0.2866,0.3048,0.3315,0.3049,0.3111,0.3018,0.3347,0.305,0.307,0.281,0.2936,0.2882,0.2908,0.3243,0.3367,0.3153,0.334,0.3183,0.327,0.2958,0.3399,0.3488,0.3324,0.3553,0.3344,0.3096,0.3559,0.3525,0.358,0.3575,0.3798,0.3947,0.4149,0.346,0.3353,0.3249,0.3327,0.3742,0.3655,0.3971,0.3652,0.4179,0.3889,0.4076,0.4072,0.4046,0.405,0.408,0.3921,0.4213,0.4155,0.4064,0.3884,0.3955,0.4049,0.3703,0.379,0.4041,0.3968,0.4,0.4201,0.4411,0.4245,0.4275,0.4318,0.4041,0.4185,0.459,0.4488,0.4457,0.4486,0.4396,0.4447,0.4259,0.4434,0.4537,0.4687,0.4578,0.4749,0.5174,0.5062,0.5059,0.4826,0.4897,0.5023,0.5181,0.5288,0.5745,0.5759,0.5602,0.5868,0.5555,0.5683,0.5451,0.5297,0.5116,0.5124,0.5396,0.5081,0.5497,0.54,0.5519,0.5797,0.6137,0.6217,0.6465,0.6498,0.6562,0.6213,0.59,0.6209,0.6146,0.6029,0.6173,0.61,0.6513,0.7122,0.7089,0.7002,0.7124,0.6963,0.7214,0.7696,0.771,0.7585,0.7287,0.7679,0.7654,0.7741,0.7755,0.7716,0.7606,0.8015,0.8098,0.8138,0.8095,0.8121,0.8085,0.82,0.8727,0.8451,0.861,0.8652,0.8316,0.8125,0.7962,0.7971,0.7846,0.788,0.7898,0.7757,0.7615,0.7362,0.7295,0.7298,0.7399,0.7559,0.7424,0.7401,0.7666,0.7835,0.755,0.7468,0.7648,0.7609,0.7441,0.7537,0.7934,0.7894,0.8054,0.7763,0.8034,0.8138,0.8257,0.8221,0.8321,0.8189,0.8257,0.8401,0.8307,0.8264,0.8261,0.8475,0.8356,0.8451,0.8309,0.8425,0.8291,0.8319,0.8318,0.8224,0.8437,0.8252,0.8318,0.8262,0.8382,0.8312,0.8269,0.8459,0.8686,0.8837,0.8901,0.8574,0.8548,0.8781,0.8663,0.8741,0.8368,0.8261,0.8213,0.8518,0.8418,0.8327,0.8323,0.8096,0.8077,0.8318,0.8315,0.838,0.8606,0.8203,0.8013,0.8188,0.8354,0.8124,0.8467,0.8623,0.8493,0.8751,0.8688,0.8473,0.8596,0.8539,0.8875,0.889,0.8854,0.9199,0.9335,0.904,0.9011,0.9051,0.8757,0.847,0.8615,0.8707,0.842,0.8659,0.9177,0.8636,0.8701,0.8652,0.8889,0.8712,0.8313,0.8408,0.8241,0.8545,0.8477,0.8438,0.8472,0.8448,0.8358,0.8611,0.8216,0.8183,0.8004,0.8372,0.8953,0.8892,0.8834,0.8794,0.853,0.8836,0.8648,0.8581,0.8808,0.9051,0.8353,0.8837,0.8891,0.9088,0.8574,0.8879,0.894,0.8837,0.9108,0.9077,0.9051,0.9085,0.9058,0.8769,0.8764,0.8774,0.8349,0.8621,0.9198,0.9324,0.9071,0.8938,0.898,0.8846,0.8735,0.8372,0.8374,0.8655,0.8586,0.8756,0.8615,0.8916,0.898,0.8936,0.8945,0.8782,0.8953,0.8895,0.8857,0.855,0.8651,0.8691,0.8525,0.8756,0.894,0.8724,0.844,0.8303,0.7688,0.76,0.7373,0.7501,0.7767,0.7831,0.751,0.7627,0.767,0.7318,0.7581,0.7734,0.7619,0.7789,0.7884,0.7867,0.8016,0.8137,0.866,0.8393,0.9019,0.9503,0.9399],"open5_vol":35120.2,"days":14,"atr14":0.20285714285714335,"adv14":1747804,"avg_range_pct14":1.487,"prev_close":12.17,"prev_high":12.255,"prev_low":11.5775,"high_20d":12.255,"ref_5d_high":12.255,"ref_5d_low":10.43,"ref_5d_avg_high":11.203,"ref_5d_avg_low":10.8633,"ref_5d_avg_range":0.3397,"sr14":{"levels":[{"lo":10.11,"hi":10.15,"mid":10.1217,"touches":9,"last_touch_days_ago":9},{"lo":10.22,"hi":10.26,"mid":10.24,"touches":3,"last_touch_days_ago":6},{"lo":10.29,"hi":10.32,"mid":10.302,"touches":5,"last_touch_days_ago":5},{"lo":10.43,"hi":10.47,"mid":10.4533,"touches":3,"last_touch_days_ago":3},{"lo":10.71,"hi":10.76,"mid":10.735,"touches":2,"last_touch_days_ago":2},{"lo":11.1,"hi":11.1292,"mid":11.1146,"touches":2,"last_touch_days_ago":1}],"high":12.255,"low":10.11,"atr":0.2029,"sessions":14,"tol":0.0507}}