{"symbol":"IMNM","for_date":"2025-09-22","built":"2026-09-30T17:36:04-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[18361.1,1675.4,876.2,1074.1,1459.4,1109.8,655.4,1775.1,2607.2,1610.0,2381.4,1231.6,4089.9,1764.4,1570.1,3211.2,987.1,1968.1,1326.5,1177.1,2608.4,3570.6,531.4,1314.5,2122.9,2060.5,1464.6,1082.9,1488.9,1518.4,1570.0,2480.4,856.5,1628.2,1802.3,1747.4,3836.7,4485.3,3058.6,3421.4,3120.5,3365.9,821.0,2088.4,2665.5,2234.1,1512.4,1343.4,2121.3,801.7,1160.3,1595.1,1293.7,1320.9,734.9,2847.7,2397.1,1295.9,712.4,2042.4,2536.0,1137.4,1642.3,654.6,1720.4,2960.2,1607.4,1381.1,1272.4,1005.8,2890.3,1588.5,2261.3,1473.4,3341.0,981.0,1500.3,1880.5,1778.1,1573.5,1556.9,827.3,1142.9,4256.9,1338.9,1826.7,585.2,1597.5,677.4,1643.2,3259.7,1801.7,661.4,1903.9,1149.4,685.7,1314.3,1178.6,1218.1,1348.7,484.6,1892.9,2224.9,2347.5,1547.8,3099.9,2373.4,1208.6,1600.4,1793.1,1072.4,1001.2,2323.6,2017.8,1299.9,2570.9,3204.7,913.7,3867.2,3628.4,4877.6,2413.4,1781.1,4444.1,1167.4,2467.6,6576.7,2702.1,2007.6,1455.1,1018.4,2305.3,1542.6,866.4,1066.3,1177.1,651.1,1808.4,2414.5,12773.0,1435.7,995.0,1530.1,1032.0,1039.9,2603.8,1423.0,9802.1,692.8,4229.8,1232.5,933.1,1320.4,3182.1,1685.3,875.3,2778.9,3304.5,1059.3,1982.4,4936.3,3627.1,3189.4,2101.8,3088.3,9824.4,2595.4,1406.1,2935.1,5453.3,1794.6,1321.1,2463.9,1320.0,1291.1,1840.0,3493.4,4062.9,2100.2,1035.9,1797.4,1759.9,2102.5,569.1,556.1,2004.1,779.9,622.1,955.7,2672.0,1359.9,1296.7,1120.5,775.4,621.5,1424.6,1004.8,760.9,1723.5,1269.1,1414.9,2523.1,1276.5,3330.9,1713.0,1334.2,1726.7,2430.8,1706.0,1014.3,1454.8,1594.0,2030.3,874.1,1174.9,793.2,574.3,323.3,4026.1,1703.6,1407.9,2857.1,793.2,1407.2,1385.1,707.8,1124.7,2110.4,2133.5,1701.1,2435.9,2833.0,1870.6,919.9,4579.4,717.3,3851.4,299252.3,1906.6,1489.1,2322.9,935.9,1402.9,665.0,1268.7,1540.7,2223.1,3123.1,1288.3,975.4,755.0,1377.9,682.4,827.6,828.8,1538.3,1460.8,776.0,1782.1,579.3,1372.6,658.9,1117.9,1709.3,584.7,2215.8,603.9,1098.4,1354.7,1006.5,3412.2,1448.7,823.4,1383.4,835.8,991.7,1418.9,1967.4,1569.2,974.6,1365.2,982.9,723.5,996.0,717.7,1685.1,1593.2,1649.8,1548.1,3669.9,4208.1,1115.5,988.8,1916.2,1842.0,1202.4,1921.2,1781.1,1597.0,1302.5,1775.9,1972.1,1402.4,2080.9,14298.0,1693.9,4373.1,1205.6,1355.2,3609.9,3860.7,1402.1,1126.9,1384.3,2406.9,1364.7,1580.0,1159.4,3469.9,1154.4,1487.7,1841.4,1252.6,1117.9,1465.5,3229.8,3086.6,2240.4,3294.4,2480.4,3901.4,2868.6,3235.8,5243.0,1546.1,2427.0,3795.4,2727.4,2402.8,5312.9,2463.9,3830.3,2147.9,3610.6,2413.0,2158.8,3988.6,1550.8,5391.1,3405.4,2003.9,2355.0,2927.1,1947.7,1428.8,7932.7,2711.4,3194.7,2096.1,4074.0,2359.6,4844.3,4937.7,8408.2,2961.4,8276.2,6718.8,5375.9,3518.2,3939.8,3327.3,3939.2,2863.4,2355.7,6644.9,6299.5,6467.6,5744.1,4646.9,7107.9,8360.2,9635.1,9441.3,8860.3,12161.0,19042.1,12362.8,21986.4,22114.3,45321.9],"cum_vol":[18361.1,20036.5,20912.7,21986.9,23446.2,24556.0,25211.4,26986.5,29593.7,31203.7,33585.1,34816.8,38906.6,40671.0,42241.1,45452.3,46439.4,48407.6,49734.1,50911.2,53519.6,57090.2,57621.6,58936.1,61059.0,63119.5,64584.1,65667.1,67156.0,68674.4,70244.4,72724.8,73581.3,75209.5,77011.8,78759.1,82595.9,87081.1,90139.8,93561.2,96681.7,100047.6,100868.6,102957.0,105622.5,107856.6,109368.9,110712.3,112833.6,113635.3,114795.6,116390.7,117684.4,119005.3,119740.2,122587.9,124985.1,126281.0,126993.4,129035.8,131571.8,132709.1,134351.4,135006.0,136726.4,139686.6,141293.9,142675.1,143947.4,144953.2,147843.5,149432.0,151693.3,153166.6,156507.6,157488.6,158988.9,160869.4,162647.5,164221.0,165777.9,166605.1,167748.0,172004.9,173343.8,175170.5,175755.7,177353.2,178030.6,179673.9,182933.6,184735.3,185396.6,187300.6,188450.0,189135.7,190450.0,191628.6,192846.7,194195.4,194680.0,196572.9,198797.9,201145.4,202693.1,205793.0,208166.4,209375.0,210975.4,212768.4,213840.9,214842.1,217165.7,219183.5,220483.4,223054.4,226259.1,227172.8,231040.0,234668.4,239546.0,241959.4,243740.5,248184.6,249352.0,251819.6,258396.3,261098.4,263106.1,264561.2,265579.6,267884.9,269427.5,270293.9,271360.2,272537.4,273188.5,274996.9,277411.4,290184.4,291620.1,292615.1,294145.1,295177.1,296217.0,298820.8,300243.8,310045.9,310738.6,314968.4,316200.9,317134.1,318454.4,321636.5,323321.8,324197.1,326976.0,330280.5,331339.8,333322.1,338258.4,341885.6,345075.0,347176.8,350265.1,360089.4,362684.8,364090.9,367026.1,372479.4,374273.9,375595.1,378058.9,379378.9,380670.1,382510.1,386003.5,390066.4,392166.6,393202.5,394999.9,396759.8,398862.3,399431.4,399987.6,401991.7,402771.6,403393.6,404349.4,407021.4,408381.2,409677.9,410798.4,411573.9,412195.4,413619.9,414624.7,415385.6,417109.1,418378.3,419793.1,422316.3,423592.8,426923.7,428636.7,429970.9,431697.6,434128.4,435834.4,436848.7,438303.5,439897.5,441927.8,442801.9,443976.8,444770.0,445344.3,445667.6,449693.7,451397.4,452805.2,455662.3,456455.5,457862.7,459247.8,459955.6,461080.3,463190.6,465324.1,467025.2,469461.1,472294.1,474164.7,475084.6,479664.0,480381.3,484232.6,783484.9,785391.5,786880.6,789203.5,790139.4,791542.3,792207.3,793476.0,795016.7,797239.9,800363.0,801651.3,802626.7,803381.7,804759.6,805442.0,806269.6,807098.4,808636.6,810097.4,810873.4,812655.5,813234.8,814607.4,815266.3,816384.1,818093.4,818678.1,820893.9,821497.8,822596.2,823950.9,824957.4,828369.6,829818.4,830641.7,832025.1,832860.9,833852.6,835271.5,837238.9,838808.1,839782.7,841147.9,842130.8,842854.3,843850.3,844568.0,846253.1,847846.3,849496.1,851044.2,854714.1,858922.3,860037.8,861026.6,862942.8,864784.8,865987.1,867908.4,869689.4,871286.4,872588.9,874364.9,876337.0,877739.4,879820.3,894118.3,895812.1,900185.2,901390.9,902746.1,906356.0,910216.7,911618.8,912745.7,914130.0,916536.9,917901.6,919481.6,920641.1,924111.0,925265.4,926753.1,928594.5,929847.1,930965.0,932430.5,935660.3,938746.9,940987.3,944281.6,946762.1,950663.5,953532.1,956767.9,962010.9,963557.1,965984.1,969779.4,972506.8,974909.6,980222.4,982686.3,986516.6,988664.4,992275.0,994688.0,996846.8,1000835.4,1002386.2,1007777.3,1011182.7,1013186.6,1015541.6,1018468.8,1020416.5,1021845.3,1029778.0,1032489.4,1035684.1,1037780.3,1041854.3,1044213.9,1049058.1,1053995.9,1062404.1,1065365.4,1073641.6,1080360.4,1085736.3,1089254.5,1093194.3,1096521.6,1100460.8,1103324.2,1105679.9,1112324.8,1118624.3,1125091.9,1130836.0,1135482.9,1142590.8,1150951.0,1160586.1,1170027.4,1178887.7,1191048.7,1210090.8,1222453.6,1244440.0,1266554.3,1311876.1],"abs_move_pct":[0.4576,0.6001,0.7771,0.9408,1.3363,1.1453,1.2252,1.3385,1.4872,1.428,1.5364,1.6168,1.6686,1.5951,1.6568,1.6723,1.7006,1.7388,1.8049,1.8995,1.9569,2.1275,2.2229,2.1636,1.9455,1.908,1.8276,1.8438,1.9418,2.0026,2.1601,2.3564,2.3491,2.346,2.4171,2.5716,2.5657,2.5573,2.4791,2.3358,2.4005,2.2853,2.1896,2.2671,2.2317,2.2344,2.2098,2.2318,2.2411,2.2974,2.3541,2.3428,2.3415,2.3645,2.3266,2.3502,2.3922,2.386,2.4412,2.477,2.4191,2.4373,2.4225,2.4802,2.3671,2.5068,2.6123,2.5517,2.6115,2.6128,2.6736,2.6356,2.6341,2.6704,2.6055,2.605,2.5623,2.5884,2.5642,2.5873,2.6118,2.64,2.6278,2.7426,2.6435,2.6155,2.6367,2.5678,2.4946,2.5582,2.6688,2.6288,2.6078,2.6017,2.5742,2.5638,2.5485,2.5045,2.5174,2.5832,2.6171,2.6847,2.6949,2.7587,2.7849,2.9647,2.8385,2.8651,2.908,2.9353,2.9554,2.96,2.9338,3.0,3.0519,3.0204,3.0308,2.9875,2.885,2.9862,3.0501,3.0993,3.1335,3.1617,3.1206,3.2019,3.2517,3.3748,3.398,3.3833,3.3656,3.2913,3.2854,3.2702,3.1965,3.2462,3.2471,3.2837,3.316,3.2851,3.3624,3.3538,3.3657,3.3218,3.3692,3.3723,3.3851,3.5267,3.522,3.6424,3.6035,3.5943,3.586,3.5109,3.5823,3.6205,3.6846,3.653,3.6357,3.6959,3.6162,3.4969,3.5476,3.5852,3.5295,3.5423,3.6425,3.6353,3.552,3.7111,3.694,3.6347,3.6749,3.7172,3.7503,3.7014,3.5871,3.7294,3.5806,3.5277,3.471,3.3806,3.3383,3.3724,3.3833,3.4322,3.4441,3.4177,3.5234,3.4916,3.4401,3.502,3.5075,3.4736,3.4428,3.5128,3.5788,3.5536,3.5839,3.5194,3.5142,3.4782,3.4725,3.4445,3.4737,3.4475,3.5496,3.5478,3.5726,3.593,3.5955,3.6172,3.6089,3.5819,3.572,3.5782,3.5955,3.5726,3.6145,3.6982,3.6659,3.7033,3.7542,3.7027,3.7192,3.6804,3.6508,3.5711,3.6956,3.7344,3.7978,3.704,3.7401,3.7042,3.6608,3.6098,3.6497,3.7534,3.672,3.5654,3.5549,3.5901,3.5208,3.5307,3.4537,3.4285,3.4646,3.3552,3.3571,3.3135,3.3532,3.2971,3.251,3.2189,3.1812,3.1788,3.1678,3.1379,3.2138,3.1888,3.1934,3.2095,3.1707,3.2371,3.1876,3.1809,3.2,3.1377,3.1594,3.2242,3.2993,3.3149,3.4901,3.507,3.5037,3.507,3.5338,3.5803,3.6242,3.6218,3.5786,3.5481,3.6058,3.5781,3.5986,3.5847,3.6279,3.6474,3.7102,3.7662,3.7337,3.7252,3.791,3.8088,3.6812,3.6747,3.6377,3.6797,3.6721,3.6801,3.6138,3.5448,3.4951,3.4664,3.4731,3.4349,3.3883,3.4191,3.4169,3.4911,3.4925,3.4662,3.4818,3.5587,3.5261,3.5069,3.5178,3.4872,3.5139,3.4352,3.4317,3.3877,3.4573,3.507,3.4769,3.4012,3.386,3.4316,3.3549,3.2958,3.2691,3.3269,3.3962,3.3419,3.3646,3.4425,3.4654,3.5795,3.5645,3.6217,3.6672,3.7419,3.7709,3.6056,3.6821,3.7389,3.7105,3.7104,3.7152,3.7583,3.7087,3.6552,3.6436,3.6273,3.6196,3.57,3.5156,3.4446,3.4704,3.4514,3.5572,3.5778,3.7243,3.7654,3.7694,3.8157,3.7649,3.7614,3.7697,3.8365,3.8751,3.8996,3.9255,3.9947,3.9762,3.9676,4.1135,4.2183,4.3015,4.2554,4.3398,4.4328,4.5015,4.5568,4.6321,4.4593,4.515,4.5595,4.6882,4.8373],"open5_vol":23446.2,"days":14,"atr14":0.7907071428571427,"adv14":1513018,"avg_range_pct14":8.288,"prev_close":9.39,"prev_high":10.0375,"prev_low":9.275,"high_20d":10.725,"ref_5d_high":10.0375,"ref_5d_low":8.925,"ref_5d_avg_high":9.7195,"ref_5d_avg_low":9.066,"ref_5d_avg_range":0.6535,"sr14":{"levels":[{"lo":8.925,"hi":9.06,"mid":8.9925,"touches":6,"last_touch_days_ago":1},{"lo":9.13,"hi":9.275,"mid":9.1887,"touches":4,"last_touch_days_ago":0},{"lo":9.4,"hi":9.56,"mid":9.4942,"touches":6,"last_touch_days_ago":2},{"lo":9.625,"hi":9.7608,"mid":9.6986,"touches":3,"last_touch_days_ago":3},{"lo":9.92,"hi":10.06,"mid":10.0058,"touches":3,"last_touch_days_ago":0},{"lo":10.27,"hi":10.41,"mid":10.3191,"touches":4,"last_touch_days_ago":5}],"high":10.65,"low":8.665,"atr":0.7907,"sessions":14,"tol":0.1977}}