{"symbol":"IAG","for_date":"2025-09-22","built":"2026-09-30T17:36:04-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[89595.9,59356.9,87743.6,54816.1,32216.3,144912.0,111919.1,81670.5,56480.6,76681.7,63949.1,47136.6,46591.5,44238.9,27409.3,40859.3,43939.9,30726.9,32883.1,30200.9,38562.9,26619.8,34107.4,33759.1,30538.2,29042.1,19942.1,24726.1,26055.4,29226.9,46941.1,29240.0,30723.0,39151.0,25317.4,28089.2,37655.4,29223.9,40776.2,41548.7,37238.3,35680.0,24006.7,47394.9,30516.2,35496.3,53005.1,38865.6,39472.9,36331.9,24157.9,32493.9,48740.7,32644.9,35116.4,27537.9,42454.8,35332.4,42147.3,52019.9,48578.7,41603.5,52754.7,48818.9,40975.8,39957.2,34340.6,32967.6,35361.6,48661.9,38367.9,20790.2,19920.4,26608.8,22962.4,37556.6,43061.8,56275.3,39268.6,27791.7,25943.1,44782.9,38378.1,17805.6,55352.9,33006.9,29272.3,25325.6,21940.4,18334.1,46450.1,33155.4,32000.0,26175.8,25899.0,39999.5,30280.1,27199.8,26422.5,22256.2,24636.2,29691.9,48408.3,21593.9,28323.9,23549.1,26748.9,37437.7,31916.7,26237.6,33111.1,28355.6,22624.9,30575.1,32343.1,29382.3,36622.4,35884.6,38031.7,24205.7,29952.9,32405.6,22581.9,24081.1,27792.3,29471.9,29580.4,26388.9,33279.3,24772.5,26568.8,32413.3,25499.0,31574.9,40599.8,32860.1,41337.3,24701.0,28973.2,31149.1,29273.9,27999.1,20911.8,16836.5,34886.5,17167.9,23881.6,28289.9,33878.6,22134.6,22937.1,36625.6,17693.9,24640.9,21268.1,32713.4,46142.1,22102.8,24963.4,47092.8,25696.9,26774.2,25432.3,31370.0,27221.9,25463.8,26475.2,26216.0,19912.6,18158.8,31269.7,29403.2,23257.1,31455.4,29986.6,16450.5,28677.6,41153.5,22421.9,24014.9,22790.9,20842.1,32984.1,25694.7,18044.7,18684.5,21682.7,42748.8,32274.8,30436.3,21357.4,20674.1,18845.1,25697.0,32239.7,33315.4,22950.5,13991.1,18898.1,31427.9,11123.1,22475.9,20651.4,11553.1,24288.6,21900.0,72495.2,28018.9,19503.6,39805.8,22920.7,19038.2,22953.1,30926.0,21005.6,29476.7,28552.1,26916.5,21612.3,18790.0,24277.1,19672.9,18574.8,23015.6,14169.4,16279.7,23656.6,13951.6,14606.8,23757.1,20737.4,14359.9,16606.3,33581.7,36014.1,25060.1,59968.8,18470.0,27981.6,25777.2,21187.4,18821.9,19087.9,27082.9,19019.6,31226.7,26728.2,18441.5,22096.6,16611.6,15564.7,13646.6,24531.9,18797.5,10442.1,13412.8,15644.1,23738.0,23408.5,13721.5,33337.9,25272.1,16666.8,33140.7,15729.4,19925.4,23994.4,24789.5,20640.5,14757.1,40296.3,44806.9,22866.7,16283.4,19368.4,15359.2,39009.6,21892.2,11260.1,16919.5,17699.8,25757.6,31666.3,20716.2,20716.4,34664.0,17845.4,30064.8,23429.9,16719.9,21088.0,31670.4,14588.5,16681.1,23314.0,23531.1,14145.7,15244.1,9069.6,24593.4,19782.1,30383.9,23111.5,23726.1,17894.0,20933.7,34905.7,21844.6,24558.0,29036.9,24000.7,21192.0,24806.9,21027.7,23449.2,22509.1,41330.8,28349.1,23167.4,32933.7,18797.3,12136.4,23896.6,20600.0,26945.5,23080.9,19201.2,21557.1,18465.9,13015.1,33084.6,16928.8,16851.0,21760.5,18399.1,32798.6,32659.8,23753.9,18267.8,19937.5,23483.3,18921.4,22651.9,21734.5,20042.6,29773.6,36235.5,22171.7,26975.0,27294.0,40720.5,22152.4,22771.4,25520.9,23385.4,22066.9,36824.0,17288.4,16927.3,20659.7,41097.7,25703.3,30133.4,27487.1,37880.1,41534.7,28917.6,19777.8,33217.1,21356.6,35119.6,34087.5,42817.4,29272.4,31840.1,57815.4,45709.6,39587.1,49209.4,40350.9,87801.0,51445.6,37909.4,50599.8,79137.6,122012.9,83933.9,113106.6,204189.4,328841.6],"cum_vol":[89595.9,148952.8,236696.4,291512.4,323728.7,468640.7,580559.9,662230.4,718711.0,795392.7,859341.8,906478.4,953069.9,997308.8,1024718.1,1065577.4,1109517.2,1140244.1,1173127.2,1203328.1,1241890.9,1268510.7,1302618.1,1336377.3,1366915.5,1395957.6,1415899.7,1440625.8,1466681.1,1495908.1,1542849.2,1572089.2,1602812.2,1641963.2,1667280.6,1695369.8,1733025.1,1762249.0,1803025.2,1844573.9,1881812.2,1917492.2,1941498.9,1988893.8,2019410.0,2054906.3,2107911.4,2146777.0,2186249.9,2222581.7,2246739.6,2279233.5,2327974.2,2360619.1,2395735.4,2423273.4,2465728.1,2501060.5,2543207.8,2595227.6,2643806.4,2685409.9,2738164.6,2786983.4,2827959.2,2867916.4,2902257.1,2935224.7,2970586.4,3019248.3,3057616.2,3078406.4,3098326.9,3124935.6,3147898.1,3185454.6,3228516.4,3284791.7,3324060.3,3351852.0,3377795.1,3422578.1,3460956.1,3478761.7,3534114.6,3567121.4,3596393.7,3621719.4,3643659.8,3661993.9,3708444.0,3741599.4,3773599.4,3799775.2,3825674.2,3865673.7,3895953.9,3923153.6,3949576.1,3971832.4,3996468.6,4026160.5,4074568.8,4096162.7,4124486.6,4148035.6,4174784.6,4212222.3,4244139.0,4270376.6,4303487.8,4331843.4,4354468.4,4385043.5,4417386.6,4446768.9,4483391.3,4519275.9,4557307.6,4581513.4,4611466.2,4643871.9,4666453.8,4690534.9,4718327.2,4747799.1,4777379.4,4803768.4,4837047.6,4861820.1,4888388.9,4920802.2,4946301.2,4977876.1,5018475.9,5051336.0,5092673.3,5117374.3,5146347.5,5177496.6,5206770.5,5234769.6,5255681.4,5272517.9,5307404.4,5324572.3,5348453.9,5376743.8,5410622.4,5432757.0,5455694.1,5492319.6,5510013.6,5534654.4,5555922.5,5588635.9,5634778.1,5656880.9,5681844.2,5728937.0,5754633.9,5781408.1,5806840.4,5838210.4,5865432.2,5890896.0,5917371.2,5943587.2,5963499.8,5981658.6,6012928.3,6042331.5,6065588.6,6097044.0,6127030.6,6143481.1,6172158.7,6213312.2,6235734.1,6259749.1,6282540.0,6303382.1,6336366.2,6362060.9,6380105.6,6398790.1,6420472.9,6463221.6,6495496.4,6525932.7,6547290.1,6567964.1,6586809.3,6612506.3,6644746.0,6678061.4,6701011.9,6715002.9,6733901.1,6765328.9,6776452.1,6798927.9,6819579.4,6831132.5,6855421.1,6877321.1,6949816.3,6977835.1,6997338.8,7037144.6,7060065.3,7079103.5,7102056.6,7132982.6,7153988.1,7183464.9,7212017.0,7238933.5,7260545.8,7279335.8,7303612.9,7323285.8,7341860.6,7364876.2,7379045.6,7395325.4,7418981.9,7432933.6,7447540.4,7471297.5,7492034.9,7506394.9,7523001.1,7556582.9,7592597.0,7617657.1,7677625.9,7696095.9,7724077.6,7749854.8,7771042.1,7789864.0,7808951.9,7836034.9,7855054.4,7886281.1,7913009.4,7931450.9,7953547.5,7970159.1,7985723.9,7999370.4,8023902.3,8042699.8,8053141.9,8066554.7,8082198.9,8105936.9,8129345.4,8143066.9,8176404.7,8201676.9,8218343.6,8251484.4,8267213.8,8287139.1,8311133.5,8335923.0,8356563.5,8371320.6,8411616.9,8456423.7,8479290.4,8495573.9,8514942.2,8530301.4,8569311.0,8591203.2,8602463.4,8619382.9,8637082.6,8662840.3,8694506.6,8715222.8,8735939.2,8770603.2,8788448.6,8818513.4,8841943.4,8858663.2,8879751.2,8911421.6,8926010.1,8942691.1,8966005.1,8989536.3,9003682.0,9018926.1,9027995.6,9052589.1,9072371.1,9102755.0,9125866.5,9149592.6,9167486.6,9188420.3,9223326.0,9245170.6,9269728.6,9298765.5,9322766.2,9343958.2,9368765.1,9389792.9,9413242.1,9435751.2,9477082.0,9505431.1,9528598.6,9561532.3,9580329.6,9592466.0,9616362.6,9636962.6,9663908.1,9686989.0,9706190.2,9727747.4,9746213.2,9759228.4,9792312.9,9809241.7,9826092.7,9847853.2,9866252.3,9899050.9,9931710.7,9955464.6,9973732.4,9993669.9,10017153.1,10036074.5,10058726.4,10080460.9,10100503.6,10130277.1,10166512.6,10188684.4,10215659.4,10242953.4,10283673.9,10305826.3,10328597.7,10354118.6,10377504.0,10399570.9,10436394.9,10453683.3,10470610.6,10491270.3,10532368.0,10558071.3,10588204.7,10615691.9,10653572.0,10695106.7,10724024.4,10743802.1,10777019.3,10798375.9,10833495.5,10867583.0,10910400.4,10939672.8,10971512.9,11029328.2,11075037.8,11114624.9,11163834.4,11204185.3,11291986.3,11343431.9,11381341.4,11431941.1,11511078.7,11633091.6,11717025.5,11830132.1,12034321.6,12363163.2],"abs_move_pct":[0.4814,0.9671,1.2402,1.4936,1.635,1.6197,1.6304,1.5889,1.73,1.783,1.7615,1.7507,1.6865,1.701,1.6404,1.4519,1.5289,1.6281,1.5537,1.5809,1.49,1.4451,1.4511,1.4501,1.538,1.5891,1.5367,1.5415,1.5892,1.6038,1.6416,1.6364,1.5401,1.439,1.4878,1.5569,1.5241,1.5121,1.4715,1.4945,1.5241,1.5852,1.5561,1.6642,1.6194,1.6557,1.5839,1.5012,1.5727,1.5819,1.6192,1.6052,1.6102,1.6652,1.6801,1.6976,1.6633,1.6577,1.7513,1.7222,1.7728,1.7772,1.7734,1.7452,1.7465,1.6808,1.6698,1.6621,1.6573,1.6539,1.6455,1.642,1.6468,1.6683,1.6486,1.64,1.6087,1.6209,1.5458,1.5183,1.5414,1.5027,1.477,1.4863,1.4427,1.4694,1.4697,1.4791,1.444,1.4813,1.4518,1.4136,1.412,1.3977,1.4362,1.4651,1.4494,1.5045,1.5101,1.5023,1.5329,1.5575,1.6032,1.5764,1.5672,1.5864,1.646,1.7414,1.7494,1.7011,1.6833,1.6636,1.6818,1.6864,1.6489,1.64,1.5806,1.6168,1.5801,1.6046,1.5951,1.6394,1.6225,1.5835,1.591,1.6004,1.6021,1.5783,1.5889,1.5683,1.5888,1.6098,1.6071,1.6298,1.6428,1.6375,1.6475,1.6443,1.6256,1.6195,1.6321,1.6633,1.6675,1.6861,1.7313,1.7524,1.7168,1.6964,1.6965,1.681,1.7061,1.7157,1.6948,1.6631,1.6489,1.6571,1.6726,1.6772,1.694,1.7244,1.7348,1.751,1.7505,1.7362,1.758,1.7102,1.7232,1.7297,1.7049,1.7142,1.7626,1.7903,1.7709,1.792,1.7934,1.7685,1.7739,1.7643,1.7429,1.7268,1.713,1.7041,1.6963,1.727,1.7345,1.7215,1.701,1.6852,1.6639,1.6844,1.6835,1.7357,1.7899,1.7805,1.8067,1.8276,1.7833,1.7455,1.7523,1.7513,1.7453,1.7545,1.7612,1.7568,1.7726,1.7568,1.7704,1.7873,1.8026,1.8028,1.7909,1.7767,1.7728,1.7206,1.6928,1.6858,1.713,1.7303,1.7211,1.723,1.705,1.7108,1.7308,1.7396,1.7468,1.7649,1.7503,1.7761,1.7586,1.7628,1.7713,1.7898,1.7847,1.7834,1.7841,1.7562,1.7508,1.7433,1.7924,1.7865,1.8008,1.8075,1.8514,1.8107,1.8375,1.8495,1.8709,1.8434,1.8667,1.8711,1.8658,1.8667,1.8504,1.8785,1.8716,1.8498,1.8402,1.8424,1.8584,1.8731,1.8851,1.8588,1.8707,1.8985,1.8918,1.9008,1.8978,1.8818,1.9004,1.8886,1.9055,1.9028,1.9677,1.9683,1.9692,1.9923,2.0069,2.0484,2.0648,2.0487,2.0375,2.0678,1.9807,1.959,1.9567,1.946,1.9402,1.9216,1.9256,1.9678,1.9694,1.9816,2.0182,1.9928,1.9673,1.9566,1.931,1.9322,1.9212,1.9311,1.9046,1.8828,1.8616,1.8733,1.8476,1.8868,1.8879,1.9206,1.9573,1.9065,1.9446,1.8954,1.839,1.8043,1.8035,1.7843,1.809,1.8116,1.796,1.7737,1.7479,1.6962,1.6883,1.6361,1.6322,1.6893,1.684,1.6768,1.6884,1.6988,1.7331,1.7093,1.7124,1.7063,1.6987,1.7483,1.7342,1.7722,1.759,1.7241,1.7183,1.7567,1.7501,1.7503,1.7396,1.7658,1.8258,1.8388,1.8276,1.8355,1.8212,1.8208,1.8303,1.8556,1.8349,1.8613,1.824,1.8378,1.8409,1.8302,1.8403,1.8331,1.8129,1.7808,1.8116,1.815,1.8082,1.8114,1.8178,1.825,1.8503,1.8733,1.8953,1.8887,1.9071,1.8843,1.8919,1.8987,1.849,1.8604,1.7825,1.7892,1.7858,1.7883,1.8397,1.8551,1.864,1.8582,1.8598,1.8019],"open5_vol":323728.7,"days":14,"atr14":0.4571214285714285,"adv14":14304580,"avg_range_pct14":4.089,"prev_close":11.34,"prev_high":11.375,"prev_low":11.07,"high_20d":11.58,"ref_5d_high":11.58,"ref_5d_low":10.76,"ref_5d_avg_high":11.3691,"ref_5d_avg_low":10.96,"ref_5d_avg_range":0.4091,"sr14":{"levels":[{"lo":9.545,"hi":9.6,"mid":9.5783,"touches":3,"last_touch_days_ago":10},{"lo":9.86,"hi":9.93,"mid":9.89,"touches":3,"last_touch_days_ago":8},{"lo":10.21,"hi":10.27,"mid":10.24,"touches":2,"last_touch_days_ago":8},{"lo":10.65,"hi":10.76,"mid":10.705,"touches":2,"last_touch_days_ago":2},{"lo":10.99,"hi":11.1,"mid":11.0581,"touches":5,"last_touch_days_ago":0},{"lo":11.315,"hi":11.385,"mid":11.3577,"touches":4,"last_touch_days_ago":0}],"high":11.58,"low":9.1515,"atr":0.4571,"sessions":14,"tol":0.1143}}