{"symbol":"HYMC","for_date":"2025-09-22","built":"2026-09-30T17:36:04-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[34671.6,5682.9,5629.8,5992.4,7455.4,8777.6,6330.4,5074.2,7952.0,2591.8,3293.4,4303.8,5943.6,6488.4,3805.0,6156.8,4415.4,3151.6,4245.7,6235.9,4028.2,5384.4,5336.2,3054.8,7606.0,4970.4,3638.4,5016.3,9768.1,16463.0,5145.6,3192.5,2895.9,5140.9,3014.4,4679.1,5214.9,3483.9,2130.9,3383.1,5737.1,5140.4,4794.9,4171.9,4487.1,3312.5,7210.4,5598.1,7838.0,4827.2,4402.7,7528.7,5690.6,5706.6,5917.3,1318.6,4028.4,3329.3,1796.4,4750.3,4833.2,2376.7,3890.6,1767.1,5309.9,2319.2,3572.6,2469.6,1293.8,3866.0,3107.5,4754.6,4365.2,4724.6,1974.1,3558.3,6495.6,3687.7,3283.9,2572.6,2662.2,4144.5,3194.3,2085.3,2618.2,1665.4,2169.5,3233.3,2045.6,2767.8,2165.2,3591.1,1557.4,6836.1,1131.6,1213.9,2706.1,3511.8,3783.3,1464.5,2711.8,1362.4,3779.8,2094.4,2354.9,2591.9,2181.4,1881.3,5113.9,1389.4,1826.2,2749.1,1909.7,2527.9,2535.3,3127.4,3709.7,5325.5,4276.1,2055.6,1412.8,2412.5,1196.4,1859.4,1439.1,795.8,3954.9,930.0,1774.4,2170.9,2158.1,1430.4,1396.3,2708.7,2502.6,4728.4,1503.8,2560.8,2146.0,828.0,6282.7,2248.9,4666.4,3137.3,3555.0,3259.0,3109.6,4169.1,3430.1,2679.6,1767.6,1331.4,1403.2,1275.4,1694.1,1569.2,1938.7,1667.9,1046.9,2556.1,3271.6,3204.0,2329.8,2717.6,2891.9,432.7,2180.5,1613.6,1627.1,1668.5,936.5,420.4,963.6,578.5,704.0,1838.1,2730.7,3190.1,2246.4,1911.5,1282.6,1495.2,1079.2,3697.5,3895.9,1598.6,3565.1,820.1,864.5,1753.8,1674.9,1327.9,1573.5,3419.3,2158.7,3398.6,3155.1,3229.0,2179.4,2613.8,2545.9,1415.4,1342.2,708.6,1583.4,2303.9,1735.7,2705.1,2901.3,1690.2,2707.7,3163.6,2773.1,729.1,2261.7,1768.9,3148.1,725.2,1307.8,1760.1,3652.1,1535.8,941.5,278.8,3556.5,1136.9,839.1,26652.1,893.9,1711.9,526.4,1840.0,2269.7,2479.1,1446.5,644.1,1284.1,1379.5,479.3,1255.4,687.6,1087.6,644.8,1266.6,1488.4,462.9,763.6,2081.4,2613.5,1834.4,2706.1,514.6,1727.3,2700.8,1322.4,822.3,448.0,670.3,3175.1,1270.4,4149.6,11097.4,3201.7,1565.9,1761.4,1985.7,1441.8,724.4,1249.7,2049.3,1058.1,2801.4,1369.7,967.9,550.3,1152.1,1182.8,481.1,1939.4,942.1,1466.6,2726.1,2019.5,3768.6,1065.2,2320.6,634.6,948.7,612.3,3780.7,1919.8,2904.5,1277.2,1404.0,2251.7,2573.9,660.6,820.8,829.1,1323.4,2703.0,1309.2,2093.4,3639.0,2215.3,2730.0,694.6,2502.5,946.4,1597.8,1821.9,2643.0,870.2,2252.2,1857.1,2577.8,1746.6,854.9,1192.1,1833.8,1269.4,1811.1,3013.6,2508.8,4929.7,2637.9,5503.5,2443.6,1125.2,1852.7,3334.4,3193.8,1928.8,1789.4,2925.3,3810.5,1798.0,6266.6,1924.2,1638.8,1764.4,1458.5,1495.4,1391.3,2921.8,2661.7,1308.6,2701.9,1461.9,2783.7,2709.8,1842.3,3135.6,2888.2,1645.3,4222.3,930.1,1543.0,2231.1,2115.1,2622.2,3330.8,3626.8,2209.6,4630.1,5236.3,2138.2,3005.1,1734.2,3157.7,1525.1,1987.7,5883.1,4985.7,4168.1,3809.6,3985.9,2176.4,6673.1,6323.4,13692.4,7412.4,4988.2,5573.5,12608.9,6026.3,14241.3,9183.9,12703.1,19272.6],"cum_vol":[34671.6,40354.5,45984.3,51976.7,59432.1,68209.8,74540.2,79614.4,87566.4,90158.2,93451.6,97755.4,103698.9,110187.4,113992.4,120149.1,124564.6,127716.1,131961.9,138197.8,142226.0,147610.4,152946.6,156001.4,163607.4,168577.7,172216.1,177232.4,187000.5,203463.5,208609.1,211801.6,214697.5,219838.4,222852.8,227531.9,232746.9,236230.8,238361.7,241744.8,247481.9,252622.4,257417.3,261589.1,266076.2,269388.7,276599.1,282197.1,290035.1,294862.4,299265.1,306793.8,312484.4,318191.0,324108.3,325426.9,329455.3,332784.6,334580.9,339331.2,344164.4,346541.1,350431.8,352198.9,357508.9,359828.1,363400.6,365870.3,367164.1,371030.1,374137.6,378892.2,383257.4,387982.1,389956.1,393514.4,400010.0,403697.7,406981.6,409554.1,412216.4,416360.9,419555.1,421640.4,424258.6,425924.1,428093.6,431326.9,433372.5,436140.3,438305.5,441896.6,443453.9,450290.1,451421.6,452635.5,455341.6,458853.4,462636.7,464101.2,466813.0,468175.4,471955.1,474049.5,476404.4,478996.3,481177.6,483058.9,488172.8,489562.1,491388.4,494137.4,496047.1,498575.1,501110.4,504237.7,507947.4,513272.9,517549.1,519604.6,521017.4,523429.9,524626.4,526485.7,527924.8,528720.6,532675.5,533605.5,535379.9,537550.8,539708.9,541139.3,542535.6,545244.3,547746.9,552475.3,553979.1,556539.9,558685.9,559513.9,565796.6,568045.4,572711.8,575849.1,579404.1,582663.1,585772.6,589941.7,593371.8,596051.4,597819.0,599150.4,600553.6,601829.0,603523.1,605092.3,607031.0,608698.9,609745.8,612301.9,615573.5,618777.5,621107.3,623824.9,626716.8,627149.5,629330.0,630943.6,632570.7,634239.2,635175.7,635596.1,636559.8,637138.3,637842.3,639680.4,642411.1,645601.2,647847.6,649759.1,651041.6,652536.9,653616.1,657313.6,661209.5,662808.1,666373.3,667193.4,668057.9,669811.6,671486.6,672814.4,674387.9,677807.2,679965.9,683364.5,686519.6,689748.6,691928.0,694541.8,697087.7,698503.1,699845.3,700553.9,702137.2,704441.1,706176.8,708881.9,711783.2,713473.4,716181.1,719344.7,722117.9,722847.0,725108.7,726877.6,730025.8,730751.0,732058.8,733818.9,737470.9,739006.7,739948.2,740227.0,743783.5,744920.4,745759.5,772411.6,773305.4,775017.3,775543.6,777383.6,779653.4,782132.4,783578.9,784223.0,785507.1,786886.6,787365.9,788621.3,789308.9,790396.4,791041.2,792307.8,793796.1,794259.1,795022.6,797104.1,799717.6,801551.9,804258.0,804772.6,806499.9,809200.6,810523.0,811345.3,811793.3,812463.6,815638.7,816909.1,821058.7,832156.1,835357.9,836923.7,838685.1,840670.8,842112.6,842836.9,844086.6,846135.9,847194.0,849995.4,851365.1,852333.0,852883.3,854035.4,855218.1,855699.3,857638.6,858580.7,860047.3,862773.4,864792.9,868561.4,869626.6,871947.2,872581.9,873530.6,874142.9,877923.6,879843.4,882747.9,884025.1,885429.1,887680.8,890254.6,890915.3,891736.1,892565.2,893888.6,896591.6,897900.9,899994.3,903633.3,905848.6,908578.6,909273.1,911775.6,912722.1,914319.9,916141.8,918784.8,919655.0,921907.2,923764.3,926342.1,928088.7,928943.6,930135.8,931969.6,933238.9,935050.1,938063.7,940572.5,945502.2,948140.1,953643.6,956087.3,957212.5,959065.2,962399.6,965593.4,967522.2,969311.6,972236.9,976047.4,977845.4,984112.0,986036.2,987675.0,989439.4,990897.9,992393.2,993784.5,996706.3,999368.0,1000676.6,1003378.6,1004840.4,1007624.1,1010333.9,1012176.2,1015311.8,1018200.0,1019845.3,1024067.6,1024997.7,1026540.7,1028771.9,1030887.0,1033509.2,1036840.0,1040466.8,1042676.4,1047306.4,1052542.7,1054680.9,1057686.1,1059420.3,1062578.0,1064103.1,1066090.8,1071973.9,1076959.6,1081127.7,1084937.4,1088923.2,1091099.6,1097772.7,1104096.1,1117788.4,1125200.9,1130189.1,1135762.6,1148371.4,1154397.7,1168639.0,1177822.9,1190526.0,1209798.6],"abs_move_pct":[1.0149,1.1706,1.4447,1.7507,1.9798,1.8902,2.2234,2.4066,2.2435,2.1303,2.1283,2.036,2.0876,2.2157,2.4066,2.0682,2.1496,2.1388,2.2991,2.3783,2.3084,2.0683,2.2253,2.1646,2.4749,2.4105,2.1655,2.2942,2.4478,2.6006,2.9326,2.8223,2.7516,2.7077,2.6601,2.4987,2.4446,2.5679,2.5639,2.6536,2.6835,2.7098,2.9991,3.0782,3.0589,3.1048,3.1208,3.1951,3.4818,3.5872,3.5553,3.5957,3.6139,3.602,3.7184,3.6969,3.7589,3.6727,3.5835,3.4657,3.379,3.2631,3.3813,3.3093,3.4885,3.3601,3.4679,3.4779,3.4132,3.4876,3.4008,3.5436,3.4727,3.5076,3.5391,3.5374,3.7173,3.7805,3.6862,3.6251,3.6396,3.6389,3.6542,3.7699,3.8009,3.8761,3.8679,3.7226,3.8018,3.7568,3.9457,4.0745,4.0983,3.9996,4.0043,3.9975,3.8613,3.9261,3.9456,4.0001,4.2482,4.212,4.3201,4.3552,4.3162,4.4529,4.3399,4.356,4.3917,4.2838,4.3542,4.2426,4.2717,4.4841,4.4257,4.5967,4.4987,4.492,4.4831,4.5237,4.4043,4.3312,4.2839,4.3761,4.3393,4.4216,4.2802,4.4456,4.4313,4.4108,4.4309,4.4261,4.4924,4.4842,4.4956,4.4672,4.4744,4.5287,4.5333,4.514,4.6813,4.7326,4.7219,4.6824,4.7803,4.7563,4.6526,4.637,4.6658,4.6806,4.6933,4.6852,4.708,4.7886,4.7493,4.7368,4.709,4.8803,4.9282,4.9117,4.8796,4.8872,4.9031,4.9321,4.9019,4.7662,4.7891,4.7632,4.8394,4.8601,4.8495,4.8159,4.8802,4.8748,4.831,4.8648,4.8362,5.0495,4.9623,4.9308,4.948,5.0342,5.0258,5.0547,5.0586,5.1219,5.1895,5.1198,5.0146,5.0043,4.9303,4.944,4.8945,4.7979,4.8581,4.9851,5.0464,5.1531,5.1277,5.1672,5.15,5.1494,5.1605,5.1569,5.1496,5.2084,5.2519,5.3298,5.2193,5.3347,5.1694,5.1745,5.0746,5.0554,5.0187,5.0134,5.0401,5.0292,5.0176,4.9958,4.9878,4.9334,4.962,4.9616,4.9288,4.9303,4.9518,5.0082,5.0344,5.0947,4.9828,4.9817,4.9077,5.0616,5.0941,5.1274,5.1095,5.0545,5.0243,5.0092,5.0166,5.0438,4.9829,5.1032,4.9807,5.0328,4.9887,5.0713,5.0139,4.9865,5.0287,4.9646,5.0768,5.0621,5.0306,5.0448,5.057,5.0274,5.1213,5.1839,5.2027,5.4956,5.3207,5.3711,5.4112,5.3287,5.2566,5.2762,5.264,5.329,5.4104,5.2858,5.3089,5.3425,5.37,5.3715,5.3608,5.2802,5.2105,5.1842,5.142,5.2181,5.2942,5.2348,5.2787,5.2817,5.2366,5.3252,5.3479,5.2915,5.2711,5.3048,5.4076,5.4506,5.3933,5.4326,5.4141,5.4224,5.4337,5.4296,5.4552,5.4709,5.4265,5.3686,5.4206,5.451,5.4332,5.4557,5.459,5.3887,5.4255,5.4446,5.5435,5.5123,5.5508,5.5317,5.3928,5.4118,5.4301,5.3758,5.4634,5.4924,5.3922,5.3824,5.3243,5.4322,5.4636,5.4847,5.4941,5.5503,5.5694,5.6849,5.6598,5.6733,5.6286,5.6636,5.6085,5.5854,5.6824,5.6895,5.6362,5.6158,5.5276,5.5393,5.5077,5.5282,5.4856,5.4474,5.4702,5.3412,5.2784,5.3147,5.4535,5.4851,5.5167,5.4096,5.4909,5.5076,5.4995,5.4324,5.4759,5.4222,5.3657,5.3673,5.3548,5.4397,5.4641,5.415,5.493,5.5058,5.3905,5.3882,5.4356,5.5597,5.5159,5.4353,5.422,5.4357,5.4494,5.424,5.4221,5.4141,5.4495,5.4853,5.4523,5.4293,5.4581,5.4922,5.4225,5.4606],"open5_vol":59432.1,"days":14,"atr14":0.5409428571428572,"adv14":1349186,"avg_range_pct14":9.738,"prev_close":6.46,"prev_high":6.5,"prev_low":5.81,"high_20d":6.7492,"ref_5d_high":6.61,"ref_5d_low":5.69,"ref_5d_avg_high":6.444,"ref_5d_avg_low":5.874,"ref_5d_avg_range":0.57,"sr14":{"levels":[{"lo":5.3,"hi":5.3959,"mid":5.3479,"touches":2,"last_touch_days_ago":6},{"lo":5.48,"hi":5.56,"mid":5.505,"touches":4,"last_touch_days_ago":9},{"lo":5.65,"hi":5.77,"mid":5.6925,"touches":4,"last_touch_days_ago":1},{"lo":5.81,"hi":5.93,"mid":5.866,"touches":5,"last_touch_days_ago":0},{"lo":5.95,"hi":5.98,"mid":5.9667,"touches":3,"last_touch_days_ago":3},{"lo":6.11,"hi":6.1499,"mid":6.13,"touches":2,"last_touch_days_ago":1},{"lo":6.47,"hi":6.5,"mid":6.4867,"touches":3,"last_touch_days_ago":0}],"high":6.7492,"low":4.58,"atr":0.5409,"sessions":14,"tol":0.1352}}