{"symbol":"HL","for_date":"2025-09-22","built":"2026-09-30T17:36:04-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[700991.6,227091.8,186864.2,114270.1,143832.4,138045.3,106396.0,129765.1,109830.0,125168.1,113999.9,80430.6,101349.6,91579.1,127908.8,111030.6,91605.4,80215.4,83108.1,69867.4,83759.1,67175.8,84813.4,77116.1,71597.4,65702.1,68087.7,88732.9,69225.9,52185.6,108522.8,109492.2,78331.1,80592.8,102483.7,88887.0,76392.6,71835.8,69903.8,58634.7,84679.6,77090.2,69384.9,74689.8,70940.6,67604.8,83907.4,87442.4,74937.5,61244.1,66272.7,77752.9,66782.8,61643.3,67678.1,71594.2,74390.6,61478.0,58182.2,68966.0,79435.3,74487.5,58785.2,74735.6,59906.6,76096.1,82980.5,92135.3,60843.3,69614.1,72295.0,64160.1,72390.4,70475.1,96250.6,90280.4,84201.0,79363.6,58489.9,60783.9,58325.6,58007.3,74949.6,61697.0,86199.9,88588.9,83341.3,106340.6,63787.1,76033.1,90631.1,74597.9,68096.7,74217.8,60901.2,90458.5,104977.1,86934.7,75602.0,85850.0,81933.4,70804.8,70597.7,66103.2,68290.5,79186.5,72850.9,81246.1,77522.5,74534.5,77649.4,82746.0,73871.3,64876.6,60224.6,82309.4,68168.3,51971.2,60187.7,86880.6,72002.9,58086.4,67398.9,79701.6,56426.4,67710.0,81163.7,93122.6,59205.8,54170.9,66447.9,63135.5,36574.3,66740.7,50053.1,65199.1,77542.5,50370.5,60176.8,58011.0,62229.7,63952.0,53235.4,51925.2,66362.1,51982.1,50744.6,58725.9,84039.7,56188.9,80082.2,59226.4,70275.1,44778.6,65265.5,56914.0,47253.7,53262.7,76097.1,60245.1,50689.1,63620.1,56729.7,48879.6,51083.6,66030.8,49425.7,53189.1,59199.9,47036.8,44449.2,55022.7,37352.6,56647.1,46990.4,54170.7,42812.5,51601.6,50511.8,65935.8,53016.2,55319.3,60538.1,39696.2,50993.8,29739.7,39714.7,43188.9,48451.6,53050.4,37417.4,53138.9,42959.2,40424.4,60041.4,43385.2,42434.4,36339.0,43174.1,40660.1,35444.5,41190.4,37043.1,40016.2,55538.4,47163.6,84492.2,45548.8,36244.1,35814.8,56400.1,69252.9,66227.2,45731.1,35257.1,39054.0,40980.4,36084.4,36822.9,42141.4,65270.8,54057.3,51557.9,45281.9,52347.2,69946.2,61756.6,48218.9,56141.3,49613.9,48894.3,47883.8,36763.4,50971.9,43501.9,41158.3,85572.3,43411.5,62360.9,58727.4,39756.8,53319.5,42612.3,49834.9,40842.9,58178.0,60367.3,44604.6,43231.0,32280.9,49068.6,41453.4,65890.0,45630.1,59350.9,75113.5,54392.2,50610.9,45733.0,32710.8,55033.0,51483.6,57728.4,78115.5,52928.7,50548.9,40365.1,60466.4,41295.9,48347.9,58332.6,104417.4,60197.3,55974.2,63479.2,76330.2,59972.2,43973.9,63873.0,44923.5,50577.9,40593.3,49978.9,38313.7,69453.6,55665.0,51715.3,34899.6,52265.9,50385.3,67111.8,44950.0,55419.4,71298.4,37064.3,74187.1,46835.4,39151.9,46760.9,31209.4,52766.7,62423.6,42469.8,68341.0,31931.3,46870.9,56095.7,55089.6,53564.8,54389.0,49146.4,50197.9,43948.5,56954.2,47861.6,75354.0,88755.4,57786.3,48533.5,44800.3,44168.6,40850.3,51936.9,61477.7,51623.9,45445.9,63868.9,80608.8,48222.6,52517.8,58074.0,55712.5,42401.2,51591.2,46646.1,33781.5,49855.4,48523.6,57636.1,47954.6,57093.6,64474.6,42553.2,48983.9,55292.7,61537.9,45006.4,60883.6,55813.4,58759.1,63384.9,66767.8,46125.4,73194.4,52736.2,62076.5,86431.1,46988.1,60001.4,55998.2,100858.8,70586.1,80666.3,76229.9,49492.1,118517.0,66375.8,91222.8,61352.2,82553.4,62266.3,77211.6,83217.4,66952.1,78638.4,149225.7,80397.1,92328.6,112915.8,146157.1,216610.0,166838.4,149703.2,121496.0,113329.8,270410.3,207507.6,360062.4,446054.6,688029.5],"cum_vol":[700991.6,928083.4,1114947.6,1229217.7,1373050.1,1511095.4,1617491.4,1747256.4,1857086.4,1982254.5,2096254.4,2176685.0,2278034.6,2369613.6,2497522.4,2608553.1,2700158.4,2780373.9,2863482.0,2933349.4,3017108.5,3084284.3,3169097.6,3246213.7,3317811.1,3383513.2,3451600.9,3540333.8,3609559.7,3661745.3,3770268.1,3879760.3,3958091.4,4038684.1,4141167.9,4230054.9,4306447.4,4378283.2,4448187.0,4506821.7,4591501.4,4668591.6,4737976.4,4812666.2,4883606.9,4951211.6,5035119.0,5122561.4,5197498.9,5258742.9,5325015.6,5402768.5,5469551.3,5531194.6,5598872.7,5670466.9,5744857.5,5806335.5,5864517.7,5933483.7,6012919.0,6087406.5,6146191.7,6220927.3,6280833.9,6356930.0,6439910.5,6532045.8,6592889.1,6662503.2,6734798.2,6798958.3,6871348.7,6941823.9,7038074.5,7128354.9,7212555.9,7291919.6,7350409.5,7411193.4,7469519.1,7527526.4,7602475.9,7664172.9,7750372.8,7838961.7,7922303.0,8028643.6,8092430.7,8168463.9,8259094.9,8333692.8,8401789.5,8476007.3,8536908.5,8627367.0,8732344.1,8819278.9,8894880.9,8980730.9,9062664.2,9133469.0,9204066.7,9270169.9,9338460.4,9417646.9,9490497.8,9571743.9,9649266.4,9723800.9,9801450.3,9884196.3,9958067.6,10022944.2,10083168.9,10165478.3,10233646.6,10285617.8,10345805.5,10432686.1,10504689.0,10562775.4,10630174.4,10709876.0,10766302.4,10834012.4,10915176.1,11008298.8,11067504.6,11121675.4,11188123.3,11251258.8,11287833.1,11354573.8,11404626.9,11469826.1,11547368.6,11597739.1,11657915.9,11715926.9,11778156.6,11842108.6,11895343.9,11947269.1,12013631.3,12065613.4,12116358.1,12175083.9,12259123.6,12315312.5,12395394.7,12454621.1,12524896.3,12569674.9,12634940.4,12691854.4,12739108.1,12792370.9,12868467.9,12928713.0,12979402.1,13043022.3,13099752.0,13148631.6,13199715.2,13265746.0,13315171.7,13368360.8,13427560.6,13474597.4,13519046.6,13574069.4,13611421.9,13668069.1,13715059.5,13769230.2,13812042.7,13863644.3,13914156.1,13980091.9,14033108.1,14088427.4,14148965.4,14188661.6,14239655.4,14269395.1,14309109.9,14352298.8,14400750.4,14453800.8,14491218.1,14544357.1,14587316.3,14627740.6,14687782.1,14731167.3,14773601.6,14809940.6,14853114.7,14893774.8,14929219.3,14970409.7,15007452.8,15047469.0,15103007.4,15150171.0,15234663.2,15280212.0,15316456.1,15352270.9,15408671.1,15477923.9,15544151.1,15589882.3,15625139.4,15664193.4,15705173.8,15741258.1,15778081.1,15820222.5,15885493.3,15939550.6,15991108.5,16036390.4,16088737.6,16158683.8,16220440.4,16268659.2,16324800.5,16374414.4,16423308.7,16471192.5,16507955.9,16558927.9,16602429.8,16643588.1,16729160.4,16772571.9,16834932.8,16893660.1,16933416.9,16986736.4,17029348.7,17079183.6,17120026.5,17178204.5,17238571.8,17283176.4,17326407.4,17358688.2,17407756.8,17449210.1,17515100.1,17560730.3,17620081.2,17695194.7,17749586.9,17800197.8,17845930.8,17878641.6,17933674.6,17985158.2,18042886.6,18121002.1,18173930.8,18224479.7,18264844.9,18325311.2,18366607.1,18414955.0,18473287.6,18577704.9,18637902.2,18693876.4,18757355.6,18833685.9,18893658.1,18937631.9,19001504.9,19046428.4,19097006.4,19137599.6,19187578.6,19225892.3,19295345.9,19351010.9,19402726.1,19437625.8,19489891.7,19540277.0,19607388.8,19652338.8,19707758.1,19779056.5,19816120.8,19890307.9,19937143.4,19976295.3,20023056.1,20054265.5,20107032.2,20169455.9,20211925.6,20280266.6,20312197.9,20359068.8,20415164.5,20470254.1,20523818.9,20578207.9,20627354.3,20677552.2,20721500.7,20778454.9,20826316.5,20901670.5,20990425.9,21048212.2,21096745.7,21141546.0,21185714.6,21226564.9,21278501.9,21339979.6,21391603.4,21437049.3,21500918.2,21581527.0,21629749.6,21682267.4,21740341.4,21796053.9,21838455.1,21890046.4,21936692.4,21970473.9,22020329.4,22068852.9,22126489.1,22174443.7,22231537.3,22296011.9,22338565.1,22387549.0,22442841.7,22504379.6,22549386.1,22610269.7,22666083.1,22724842.2,22788227.1,22854994.9,22901120.3,22974314.6,23027050.9,23089127.4,23175558.5,23222546.6,23282548.1,23338546.3,23439405.1,23509991.1,23590657.4,23666887.3,23716379.4,23834896.4,23901272.1,23992494.9,24053847.1,24136400.6,24198666.9,24275878.5,24359095.9,24426048.0,24504686.4,24653912.1,24734309.1,24826637.8,24939553.6,25085710.7,25302320.7,25469159.1,25618862.4,25740358.4,25853688.1,26124098.4,26331606.0,26691668.4,27137722.9,27825752.4],"abs_move_pct":[0.9534,1.1895,1.5525,1.8833,1.9475,1.9195,1.8882,1.8763,1.9575,2.0581,2.0951,2.1227,2.236,2.1877,2.3004,2.2032,2.1749,2.2208,2.2407,2.2929,2.2948,2.306,2.2515,2.2577,2.1995,2.143,2.1179,2.1521,2.1907,2.1871,2.1737,2.1458,2.0919,2.0229,2.0815,2.0747,2.1089,2.1196,2.1512,2.1492,2.0917,2.0455,2.0981,2.0947,2.1383,2.2072,2.1019,2.0542,2.0464,2.0152,2.0018,2.0483,2.1103,2.1241,2.1222,2.1219,2.0981,2.0696,2.0631,2.1354,2.2058,2.206,2.2378,2.2257,2.2,2.163,2.1665,2.2042,2.2424,2.3084,2.3168,2.2907,2.3288,2.3626,2.2957,2.221,2.1806,2.2304,2.2186,2.1585,2.1579,2.1617,2.1724,2.1739,2.2157,2.2302,2.2436,2.3085,2.2632,2.3217,2.345,2.3991,2.3967,2.3295,2.3548,2.3486,2.3633,2.341,2.4838,2.5164,2.4561,2.4431,2.4947,2.4488,2.4606,2.4443,2.4653,2.504,2.5566,2.5266,2.5177,2.56,2.5749,2.5681,2.5598,2.562,2.5813,2.5569,2.6098,2.6248,2.6171,2.6247,2.6443,2.6008,2.5611,2.5675,2.5544,2.4897,2.4774,2.51,2.539,2.5542,2.5521,2.5096,2.5612,2.6059,2.5632,2.5656,2.5608,2.5859,2.5815,2.5958,2.5827,2.6222,2.6219,2.6194,2.6276,2.6436,2.6402,2.6536,2.6818,2.7048,2.6514,2.6726,2.6636,2.6669,2.6407,2.6722,2.669,2.6682,2.7174,2.706,2.7589,2.679,2.6399,2.6236,2.6165,2.6147,2.6031,2.5615,2.5461,2.5946,2.602,2.5576,2.5866,2.6054,2.5935,2.5745,2.5848,2.5528,2.5238,2.4952,2.5255,2.5191,2.5182,2.5476,2.5236,2.4982,2.488,2.4849,2.4886,2.5038,2.5226,2.5332,2.5037,2.4618,2.4596,2.4707,2.4704,2.4922,2.4958,2.5008,2.4884,2.5015,2.5532,2.5112,2.4971,2.4842,2.4684,2.5043,2.4346,2.4773,2.5707,2.545,2.5334,2.5524,2.4944,2.5182,2.5447,2.5158,2.5616,2.523,2.5015,2.5096,2.5184,2.5589,2.4951,2.5666,2.5322,2.5043,2.5242,2.4932,2.5234,2.5336,2.5269,2.5564,2.572,2.5358,2.5767,2.6133,2.5999,2.6558,2.6414,2.6277,2.5967,2.6019,2.5936,2.6015,2.5959,2.6005,2.6131,2.6252,2.6233,2.6362,2.652,2.5989,2.5672,2.6062,2.5878,2.5865,2.6019,2.595,2.5765,2.5471,2.5546,2.5325,2.5083,2.5451,2.5309,2.5993,2.5789,2.617,2.6527,2.6954,2.7284,2.7151,2.6772,2.6922,2.7166,2.7174,2.7143,2.7295,2.6732,2.6608,2.6207,2.6733,2.6699,2.6996,2.7793,2.7962,2.7445,2.7591,2.8188,2.8026,2.8014,2.7617,2.7668,2.7544,2.8161,2.7935,2.7999,2.726,2.6825,2.7225,2.6592,2.7015,2.6807,2.6298,2.6115,2.5671,2.6101,2.6015,2.5664,2.5389,2.5059,2.4356,2.4568,2.4641,2.4661,2.4622,2.438,2.3695,2.3881,2.3461,2.3407,2.3858,2.4183,2.4244,2.4367,2.4358,2.4819,2.5132,2.5385,2.5234,2.5309,2.5013,2.4902,2.534,2.557,2.5936,2.6112,2.577,2.598,2.5727,2.566,2.5299,2.6078,2.6162,2.6266,2.6276,2.61,2.6269,2.6044,2.6122,2.5985,2.6175,2.6633,2.6334,2.6648,2.6508,2.6156,2.6299,2.6025,2.613,2.6167,2.5832,2.5836,2.5648,2.567,2.5459,2.5484,2.5734,2.5906,2.5905,2.578,2.4962,2.4996,2.5389,2.5011,2.5102,2.4262,2.4447,2.4463,2.4189,2.4256,2.4662,2.4916,2.4042,2.3906,2.3969],"open5_vol":1373050.1,"days":14,"atr14":0.5583571428571428,"adv14":38666234,"avg_range_pct14":5.199,"prev_close":10.96,"prev_high":11.1,"prev_low":10.66,"high_20d":11.9,"ref_5d_high":11.9,"ref_5d_low":10.38,"ref_5d_avg_high":11.455,"ref_5d_avg_low":10.8832,"ref_5d_avg_range":0.5718,"sr14":{"levels":[{"lo":8.75,"hi":8.83,"mid":8.7817,"touches":3,"last_touch_days_ago":10},{"lo":8.94,"hi":9.02,"mid":8.98,"touches":2,"last_touch_days_ago":11},{"lo":9.0833,"hi":9.12,"mid":9.1016,"touches":2,"last_touch_days_ago":10},{"lo":10.22,"hi":10.28,"mid":10.2533,"touches":3,"last_touch_days_ago":7},{"lo":10.66,"hi":10.78,"mid":10.72,"touches":2,"last_touch_days_ago":0},{"lo":10.876,"hi":11.01,"mid":10.962,"touches":3,"last_touch_days_ago":1},{"lo":11.1,"hi":11.16,"mid":11.14,"touches":3,"last_touch_days_ago":0},{"lo":11.34,"hi":11.38,"mid":11.36,"touches":2,"last_touch_days_ago":3},{"lo":11.4999,"hi":11.5098,"mid":11.5049,"touches":2,"last_touch_days_ago":2},{"lo":11.765,"hi":11.9,"mid":11.8325,"touches":2,"last_touch_days_ago":3}],"high":11.9,"low":8.42,"atr":0.5584,"sessions":14,"tol":0.1396}}