{"symbol":"FSM","for_date":"2025-09-22","built":"2026-09-30T17:36:04-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[154528.4,73733.7,53620.9,43632.1,42711.2,45666.4,29755.2,38500.9,28809.1,26566.0,39911.2,28600.2,30913.5,28442.1,30824.2,41614.1,33417.4,20315.1,29520.4,25302.3,28709.6,25439.2,38615.9,38176.4,31068.6,23494.5,33909.6,22781.9,30657.5,27829.2,45565.4,43714.4,41184.5,47648.8,36660.4,45167.6,37895.9,35875.2,33915.2,39456.6,45817.9,32909.5,40977.6,55216.4,41615.5,46489.1,35581.0,48867.0,45909.2,63879.0,61555.2,41043.9,50856.3,51127.6,64769.7,57589.1,48893.1,39325.8,53983.6,68527.6,51520.6,51451.8,30336.8,33574.6,61490.8,40400.7,60437.4,45908.4,48279.6,51368.6,63321.5,46950.7,39277.8,59931.5,45303.9,66363.7,70843.6,65019.2,53673.1,46341.8,62155.6,59544.1,36653.2,59311.6,79433.2,76999.4,65688.3,74538.2,66765.8,65305.3,67783.4,50373.2,57049.4,58617.7,72742.1,74923.3,55797.9,55772.9,65401.1,65638.7,59677.0,68847.4,92991.6,61585.9,100283.9,74765.6,66207.6,82511.9,67074.6,52943.6,78157.0,84863.9,58564.3,58781.6,63114.1,69482.5,86492.0,45592.1,58672.8,73994.6,92833.2,64718.4,70783.5,84153.3,59783.9,81308.0,53047.9,70911.2,45818.2,59278.4,56660.0,66764.0,47434.1,68819.4,53949.5,59786.8,86937.0,43889.0,58181.9,69927.4,54715.4,46727.1,43583.8,51251.5,54247.7,54508.6,65800.1,62923.6,76948.3,53674.1,90015.3,76090.1,56079.8,60152.6,55123.2,67018.6,79690.6,74473.5,40718.1,49803.7,63869.1,69817.6,56793.8,59443.6,66967.9,56221.5,68633.3,63249.9,51614.9,54426.8,69006.9,87362.6,55059.9,67589.5,62408.9,61198.9,52207.6,54555.9,52768.7,49747.9,67085.8,57388.4,61405.4,55684.6,66405.3,43303.4,46739.1,28427.6,52089.9,46634.1,50174.5,50543.1,48499.9,29139.9,34673.1,50626.2,63221.8,28613.8,30561.2,34371.8,23462.5,40704.1,45790.7,36428.9,24898.1,36122.8,62287.2,54374.5,35990.1,47236.5,47748.4,56833.3,30833.6,43726.9,56967.9,51877.9,46611.7,59559.2,52580.6,32381.5,54933.6,43462.5,68210.8,47166.7,56943.6,55785.0,38507.6,73094.6,53724.1,68184.9,45995.7,58159.9,51712.6,45212.1,39437.5,43854.4,91583.8,64590.1,64592.0,61946.9,73581.6,49301.8,53853.6,29854.8,65036.0,41834.2,43391.4,48301.9,43629.9,42751.4,40986.6,53679.5,29117.1,46558.6,35447.3,54035.3,30122.9,56501.6,48572.3,44183.3,32345.5,37757.8,35340.0,35624.9,33380.4,68081.5,49137.8,26607.3,26936.1,40558.9,57431.7,66349.4,56971.0,46285.8,36720.4,36104.4,49171.4,58867.8,32406.9,35105.4,54176.1,33106.9,50803.6,24555.2,28640.5,34327.8,29093.9,30611.1,47719.6,38376.4,27953.9,55230.4,34836.4,30205.8,41535.3,49045.9,37822.7,26895.6,24860.7,41449.9,23536.0,40556.7,50066.2,43773.3,24300.3,37644.5,34592.9,34165.9,51442.1,42925.2,25554.2,19568.7,28006.0,26485.5,29121.4,40112.2,44718.0,38725.5,17118.4,25772.0,21765.5,21487.7,30137.9,34241.9,22675.9,27052.0,26023.0,29011.6,22188.1,24820.4,35410.9,21613.3,34238.6,37120.4,20342.1,35021.9,33886.9,26652.4,31528.1,25198.7,30304.2,30841.9,24459.9,30952.6,27728.8,35923.6,32727.0,55829.8,40238.6,41268.9,30098.9,20702.9,25125.9,30389.8,27646.4,29060.4,36531.5,17913.9,19803.5,29649.4,32902.3,33130.5,34150.6,20734.3,32942.7,42808.9,35056.3,36070.7,23700.2,49425.0,43398.5,33862.2,51489.3,23034.6,26894.7,31752.4,19880.6,24665.4,45254.9,32278.8,84335.8,44979.4,28521.2,46076.8,54077.5,84651.2,66970.4,58877.0,157422.3,199152.4],"cum_vol":[154528.4,228262.1,281883.1,325515.2,368226.4,413892.9,443648.1,482148.9,510958.0,537524.0,577435.2,606035.4,636948.9,665391.0,696215.2,737829.4,771246.8,791561.9,821082.3,846384.6,875094.2,900533.4,939149.3,977325.6,1008394.3,1031888.8,1065798.4,1088580.2,1119237.7,1147066.9,1192632.4,1236346.8,1277531.3,1325180.1,1361840.4,1407008.1,1444904.0,1480779.2,1514694.4,1554151.0,1599968.9,1632878.4,1673855.9,1729072.3,1770687.8,1817176.9,1852757.9,1901624.9,1947534.1,2011413.1,2072968.4,2114012.3,2164868.6,2215996.2,2280765.9,2338355.0,2387248.1,2426573.9,2480557.5,2549085.1,2600605.7,2652057.5,2682394.3,2715968.9,2777459.6,2817860.4,2878297.8,2924206.1,2972485.8,3023854.4,3087175.9,3134126.6,3173404.4,3233335.9,3278639.9,3345003.6,3415847.2,3480866.4,3534539.6,3580881.4,3643036.9,3702581.0,3739234.2,3798545.9,3877979.1,3954978.5,4020666.8,4095205.0,4161970.8,4227276.1,4295059.4,4345432.6,4402482.1,4461099.8,4533841.9,4608765.1,4664563.1,4720335.9,4785737.1,4851375.8,4911052.8,4979900.2,5072891.8,5134477.6,5234761.6,5309527.1,5375734.8,5458246.6,5525321.2,5578264.9,5656421.9,5741285.8,5799850.1,5858631.6,5921745.7,5991228.2,6077720.2,6123312.3,6181985.1,6255979.7,6348812.9,6413531.3,6484314.8,6568468.1,6628252.0,6709560.0,6762607.9,6833519.1,6879337.4,6938615.8,6995275.8,7062039.8,7109473.9,7178293.2,7232242.7,7292029.5,7378966.5,7422855.5,7481037.4,7550964.9,7605680.2,7652407.3,7695991.1,7747242.6,7801490.3,7855998.9,7921798.9,7984722.6,8061670.9,8115344.9,8205360.2,8281450.4,8337530.1,8397682.7,8452805.9,8519824.6,8599515.2,8673988.7,8714706.9,8764510.6,8828379.6,8898197.2,8954991.0,9014434.6,9081402.5,9137624.0,9206257.3,9269507.2,9321122.1,9375548.9,9444555.8,9531918.4,9586978.3,9654567.8,9716976.6,9778175.6,9830383.1,9884939.0,9937707.7,9987455.6,10054541.4,10111929.8,10173335.1,10229019.8,10295425.1,10338728.4,10385467.6,10413895.2,10465985.1,10512619.2,10562793.7,10613336.8,10661836.7,10690976.6,10725649.7,10776275.9,10839497.7,10868111.5,10898672.7,10933044.5,10956507.0,10997211.1,11043001.9,11079430.7,11104328.9,11140451.6,11202738.9,11257113.4,11293103.5,11340340.0,11388088.4,11444921.6,11475755.2,11519482.1,11576450.1,11628327.9,11674939.6,11734498.9,11787079.4,11819460.9,11874394.5,11917857.0,11986067.8,12033234.5,12090178.1,12145963.1,12184470.7,12257565.4,12311289.5,12379474.4,12425470.1,12483629.9,12535342.6,12580554.6,12619992.1,12663846.5,12755430.3,12820020.4,12884612.4,12946559.4,13020140.9,13069442.7,13123296.4,13153151.1,13218187.1,13260021.4,13303412.8,13351714.6,13395344.5,13438095.9,13479082.4,13532761.9,13561879.0,13608437.6,13643884.9,13697920.1,13728043.0,13784544.6,13833116.9,13877300.2,13909645.7,13947403.5,13982743.5,14018368.4,14051748.7,14119830.2,14168968.0,14195575.3,14222511.4,14263070.3,14320502.0,14386851.4,14443822.4,14490108.1,14526828.5,14562932.9,14612104.4,14670972.1,14703379.1,14738484.5,14792660.6,14825767.6,14876571.1,14901126.4,14929766.9,14964094.6,14993188.6,15023799.7,15071519.4,15109895.7,15137849.6,15193080.1,15227916.5,15258122.3,15299657.6,15348703.5,15386526.2,15413421.9,15438282.6,15479732.5,15503268.5,15543825.2,15593891.4,15637664.7,15661965.0,15699609.5,15734202.4,15768368.2,15819810.4,15862735.6,15888289.8,15907858.5,15935864.5,15962350.0,15991471.4,16031583.6,16076301.6,16115027.1,16132145.4,16157917.4,16179682.9,16201170.6,16231308.5,16265550.4,16288226.4,16315278.4,16341301.4,16370313.0,16392501.1,16417321.6,16452732.5,16474345.8,16508584.4,16545704.8,16566046.9,16601068.8,16634955.7,16661608.1,16693136.2,16718334.9,16748639.1,16779481.1,16803940.9,16834893.6,16862622.4,16898546.0,16931273.0,16987102.8,17027341.4,17068610.3,17098709.2,17119412.1,17144538.1,17174927.9,17202574.2,17231634.6,17268166.1,17286079.9,17305883.4,17335532.8,17368435.1,17401565.6,17435716.2,17456450.5,17489393.2,17532202.1,17567258.4,17603329.1,17627029.4,17676454.4,17719852.9,17753715.1,17805204.4,17828238.9,17855133.6,17886886.1,17906766.6,17931432.0,17976686.9,18008965.6,18093301.4,18138280.9,18166802.1,18212878.9,18266956.4,18351607.6,18418578.0,18477455.0,18634877.3,18834029.7],"abs_move_pct":[0.6828,1.0959,1.1486,1.3078,1.3425,1.291,1.3051,1.2498,1.3179,1.3692,1.3161,1.2935,1.2252,1.2485,1.1618,1.0532,1.1553,1.2919,1.1743,1.1405,1.2265,1.2463,1.2849,1.2573,1.24,1.2884,1.3138,1.2737,1.3093,1.3035,1.3142,1.303,1.283,1.2694,1.1884,1.2657,1.2474,1.2312,1.2119,1.2027,1.2271,1.2619,1.1779,1.2014,1.1731,1.1695,1.1484,1.1699,1.2269,1.1619,1.2254,1.1795,1.1895,1.1991,1.2223,1.2079,1.2649,1.2894,1.3282,1.3819,1.3436,1.4511,1.4804,1.4765,1.4725,1.4603,1.4811,1.5203,1.6146,1.6184,1.5917,1.5832,1.5748,1.6044,1.5484,1.5383,1.5374,1.575,1.5433,1.568,1.6004,1.6393,1.6162,1.6526,1.667,1.645,1.6041,1.5942,1.6097,1.6101,1.57,1.6361,1.6716,1.6592,1.6593,1.6709,1.747,1.6929,1.7332,1.7417,1.7207,1.7867,1.8027,1.7722,1.7976,1.7815,1.8473,1.9158,1.9548,1.9571,1.9278,1.9213,1.8724,1.9285,1.8964,1.8712,1.8235,1.8451,1.7473,1.82,1.7711,1.7784,1.792,1.798,1.7888,1.8592,1.8745,1.873,1.8435,1.8746,1.9121,1.8438,1.8442,1.8555,1.8144,1.8297,1.83,1.8659,1.8283,1.7739,1.7517,1.7419,1.7383,1.7337,1.728,1.7601,1.7715,1.8062,1.8131,1.7844,1.7819,1.855,1.8243,1.8526,1.8009,1.7826,1.7409,1.7501,1.7367,1.7168,1.7038,1.6956,1.6592,1.6089,1.5908,1.5527,1.6236,1.6818,1.6835,1.6897,1.7064,1.7235,1.7435,1.6933,1.7168,1.7565,1.7182,1.7315,1.7317,1.7672,1.778,1.7255,1.7516,1.7158,1.7094,1.7752,1.7627,1.7211,1.7352,1.7331,1.7462,1.7621,1.7399,1.7524,1.7524,1.7903,1.7822,1.7968,1.7761,1.7706,1.7447,1.7662,1.7676,1.7754,1.7879,1.7368,1.7673,1.7975,1.7973,1.8104,1.7831,1.8439,1.8619,1.9022,1.9066,1.9126,1.9324,1.9313,1.9405,1.9594,1.9261,1.9519,1.9688,1.9788,1.9564,2.0134,1.9988,2.0368,2.0662,2.0663,2.0537,2.024,2.0235,2.0848,2.0983,2.1035,2.0514,2.0817,2.112,2.0771,2.0885,2.1163,2.1452,2.1218,2.1323,2.1139,2.1527,2.203,2.214,2.2293,2.2651,2.2421,2.2577,2.2488,2.2578,2.2338,2.2287,2.2508,2.2006,2.1642,2.1651,2.1657,2.1526,2.178,2.1927,2.2173,2.1596,2.1761,2.1735,2.134,2.1718,2.1419,2.2137,2.214,2.2252,2.2281,2.2422,2.3064,2.2859,2.2835,2.2864,2.2836,2.2262,2.2226,2.2246,2.2764,2.2622,2.253,2.2688,2.2776,2.297,2.2697,2.3246,2.3238,2.3399,2.3159,2.3001,2.3122,2.3259,2.3329,2.3504,2.3126,2.3379,2.3432,2.3203,2.3445,2.3374,2.326,2.323,2.2982,2.3027,2.2599,2.2175,2.2266,2.2034,2.11,2.184,2.1581,2.1522,2.1418,2.0852,2.0479,2.0286,1.9845,1.9972,2.043,1.993,1.9952,2.006,2.0018,1.9852,1.9966,1.9565,1.9768,1.9768,1.9668,1.9769,1.986,1.9545,1.9396,1.9775,1.9832,1.9632,1.9655,2.0003,1.9791,1.9946,2.0189,1.985,2.0005,1.9893,1.9897,2.025,2.0421,1.9945,1.9966,2.0033,2.0156,2.0486,2.0495,2.0287,2.0148,2.0521,2.0214,2.0233,2.0466,2.0571,2.0483,2.0271,2.0416,2.0879,2.0775,2.0977,2.1019,2.09,2.0432,2.0816,2.0978,2.0161,2.0252,2.0042,1.9608,1.9894,1.9839,2.0098,2.0155,2.0268,2.0408,2.017,2.0384],"open5_vol":368226.4,"days":14,"atr14":0.343842857142857,"adv14":20797117,"avg_range_pct14":4.408,"prev_close":8.16,"prev_high":8.24,"prev_low":7.935,"high_20d":8.64,"ref_5d_high":8.54,"ref_5d_low":7.7665,"ref_5d_avg_high":8.2339,"ref_5d_avg_low":7.9293,"ref_5d_avg_range":0.3046,"sr14":{"levels":[{"lo":7.55,"hi":7.63,"mid":7.5887,"touches":5,"last_touch_days_ago":8},{"lo":7.65,"hi":7.7,"mid":7.675,"touches":2,"last_touch_days_ago":7},{"lo":7.7665,"hi":7.83,"mid":7.7984,"touches":5,"last_touch_days_ago":1},{"lo":7.88,"hi":7.935,"mid":7.91,"touches":3,"last_touch_days_ago":0},{"lo":7.97,"hi":8.04,"mid":8.0175,"touches":4,"last_touch_days_ago":1},{"lo":8.0686,"hi":8.1496,"mid":8.1091,"touches":2,"last_touch_days_ago":2},{"lo":8.2,"hi":8.27,"mid":8.2275,"touches":4,"last_touch_days_ago":0}],"high":8.64,"low":7.55,"atr":0.3438,"sessions":14,"tol":0.086}}