{"symbol":"EXK","for_date":"2025-09-22","built":"2026-09-30T17:36:04-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[257766.2,163895.3,82963.4,104683.9,63629.6,74613.9,56708.9,61163.6,65530.9,56819.6,60147.1,76508.4,51226.1,50205.0,59035.4,63361.4,52229.4,38224.9,40740.6,38744.4,52365.7,32055.9,34604.9,55069.9,41859.4,43990.7,56806.8,38873.1,47357.8,53359.8,52739.7,61684.9,49329.1,46053.7,46189.9,46824.4,51473.0,33426.6,41593.1,35324.7,36121.3,49001.2,34647.1,26935.7,34879.4,32101.7,34433.4,42898.4,36957.4,43704.9,32415.6,35048.1,33740.4,48515.5,49679.3,39667.4,33741.0,33493.1,67015.5,38559.3,47206.6,45583.4,31972.5,35803.4,35124.0,29893.7,35400.9,40745.0,30862.9,38020.9,40573.6,27911.2,38479.1,35597.1,29002.9,49442.9,41721.8,31478.5,34169.7,36960.6,31459.9,41263.4,35059.4,28311.1,30470.6,42487.9,54006.2,26888.1,33627.9,29861.3,45033.9,47009.8,44746.8,30651.4,37466.2,39798.3,31759.6,28598.2,25117.5,35482.2,48746.6,51743.4,26623.0,36302.6,29981.7,39072.9,51826.6,69928.3,43291.5,37517.1,37414.0,30975.2,36543.6,31206.2,23240.5,40110.3,33205.8,40635.4,33253.4,60942.2,38354.2,33995.6,30263.6,32098.2,29923.2,28242.7,37799.1,39602.1,34923.0,27509.3,34912.1,24484.9,26767.1,38489.4,46790.0,44527.6,35211.4,18717.4,24992.1,21237.2,24850.4,27074.2,14145.5,33202.5,27235.4,20406.9,25724.3,29409.0,33527.1,15196.1,44262.0,33697.6,23825.9,21627.9,20041.4,28139.1,28231.9,36371.3,28220.6,16535.9,36374.1,30504.0,21015.8,30508.0,32374.4,21952.0,16066.0,15237.6,18215.8,22802.9,23933.1,21053.4,32067.6,13173.8,32111.5,36008.0,26272.4,27494.3,25666.1,24963.3,27057.6,25866.5,33726.1,17895.4,19052.7,26946.9,22478.2,23343.0,20044.1,29152.3,20048.9,23911.1,22849.1,15209.1,24196.4,27570.0,22457.0,28076.7,23657.9,19373.3,15954.1,14884.9,21693.1,19467.9,19989.4,18128.9,37706.6,30164.6,16601.8,19713.1,17437.7,15855.9,38491.3,15910.4,41578.1,21676.0,26829.0,20580.2,17769.5,21393.4,24553.4,20981.9,18678.7,20226.1,15916.0,18836.0,14879.4,28868.9,22293.0,19503.6,29035.9,22883.8,25361.9,31282.0,20635.2,33810.7,64770.6,20847.8,30984.4,22104.4,14961.4,18435.7,20435.4,12532.2,13183.1,20183.7,20256.1,21159.3,28393.9,32368.4,12197.3,12805.0,27810.8,29382.9,19733.3,34801.6,14243.1,17676.3,17909.1,20471.5,20628.1,35609.8,37256.1,26325.8,19658.5,30068.9,25001.9,19942.8,43653.0,34471.0,41170.9,59024.7,30556.4,28890.9,22194.3,32075.6,32715.7,27092.1,32811.4,19800.9,30539.7,29290.6,21969.4,18832.6,26404.4,27310.5,20257.6,21838.2,22615.8,47218.1,24432.0,22228.9,25662.9,20821.4,15680.1,36388.3,23769.9,29890.0,24045.8,19969.3,24987.0,42081.6,38869.9,43345.5,23933.1,31364.1,15895.6,44797.7,27083.2,27052.4,31462.7,30777.7,25047.4,24913.4,30792.0,36694.0,53573.7,29703.1,20995.2,23678.1,30780.5,35300.6,40216.7,28723.8,17579.4,27716.2,15008.6,31848.9,16860.6,15728.1,23119.4,19316.1,17711.9,26013.2,33300.4,15862.7,19930.6,11112.9,15303.7,37039.7,20805.9,22074.1,10309.5,33250.6,33584.6,21034.6,16585.0,22258.1,35773.9,36682.9,30082.8,30566.4,16263.3,21481.3,18065.2,22513.4,37605.0,15798.8,31378.6,15435.9,34702.1,30128.4,33233.9,38812.4,27316.4,37297.1,43820.5,38257.2,16642.8,33517.3,36564.9,37765.3,39040.2,25550.3,27699.5,43582.8,39451.2,48103.0,55147.2,49325.1,85007.1,45993.3,48915.1,38057.6,74149.6,154821.4,77281.1,84032.7,173757.5,276889.1],"cum_vol":[257766.2,421661.5,504624.9,609308.8,672938.4,747552.3,804261.1,865424.8,930955.7,987775.3,1047922.4,1124430.7,1175656.8,1225861.8,1284897.2,1348258.6,1400488.0,1438712.9,1479453.4,1518197.8,1570563.5,1602619.4,1637224.3,1692294.2,1734153.6,1778144.3,1834951.1,1873824.2,1921182.0,1974541.8,2027281.5,2088966.4,2138295.5,2184349.2,2230539.1,2277363.5,2328836.5,2362263.1,2403856.2,2439180.9,2475302.2,2524303.4,2558950.6,2585886.3,2620765.6,2652867.4,2687300.8,2730199.2,2767156.6,2810861.6,2843277.2,2878325.3,2912065.6,2960581.1,3010260.4,3049927.8,3083668.8,3117161.9,3184177.4,3222736.7,3269943.3,3315526.7,3347499.2,3383302.6,3418426.6,3448320.3,3483721.2,3524466.2,3555329.1,3593350.1,3633923.7,3661834.9,3700314.0,3735911.1,3764913.9,3814356.8,3856078.6,3887557.1,3921726.8,3958687.4,3990147.3,4031410.7,4066470.1,4094781.1,4125251.8,4167739.7,4221745.9,4248634.0,4282261.9,4312123.1,4357157.1,4404166.9,4448913.6,4479565.0,4517031.2,4556829.5,4588589.1,4617187.3,4642304.8,4677787.0,4726533.6,4778277.1,4804900.1,4841202.6,4871184.4,4910257.3,4962083.9,5032012.1,5075303.6,5112820.8,5150234.8,5181210.0,5217753.6,5248959.9,5272200.4,5312310.6,5345516.4,5386151.8,5419405.1,5480347.4,5518701.6,5552697.2,5582960.9,5615059.1,5644982.3,5673225.0,5711024.1,5750626.2,5785549.2,5813058.5,5847970.6,5872455.6,5899222.6,5937712.0,5984502.0,6029029.6,6064241.0,6082958.4,6107950.5,6129187.7,6154038.1,6181112.4,6195257.9,6228460.4,6255695.7,6276102.6,6301826.9,6331235.9,6364762.9,6379959.1,6424221.1,6457918.7,6481744.6,6503372.6,6523414.0,6551553.1,6579785.1,6616156.4,6644376.9,6660912.8,6697286.9,6727790.9,6748806.7,6779314.7,6811689.1,6833641.1,6849707.1,6864944.8,6883160.6,6905963.5,6929896.6,6950949.9,6983017.6,6996191.4,7028302.9,7064310.9,7090583.2,7118077.5,7143743.6,7168706.9,7195764.6,7221631.1,7255357.1,7273252.5,7292305.2,7319252.1,7341730.4,7365073.4,7385117.4,7414269.7,7434318.6,7458229.7,7481078.8,7496287.9,7520484.2,7548054.2,7570511.2,7598587.9,7622245.8,7641619.1,7657573.2,7672458.1,7694151.3,7713619.1,7733608.5,7751737.4,7789444.0,7819608.6,7836210.4,7855923.5,7873361.2,7889217.1,7927708.4,7943618.8,7985196.9,8006872.9,8033701.9,8054282.1,8072051.6,8093445.1,8117998.5,8138980.4,8157659.1,8177885.2,8193801.2,8212637.2,8227516.6,8256385.5,8278678.5,8298182.1,8327217.9,8350101.7,8375463.6,8406745.6,8427380.8,8461191.5,8525962.1,8546809.9,8577794.4,8599898.7,8614860.1,8633295.9,8653731.3,8666263.5,8679446.6,8699630.3,8719886.4,8741045.6,8769439.5,8801807.9,8814005.2,8826810.2,8854621.0,8884003.9,8903737.2,8938538.8,8952781.9,8970458.1,8988367.3,9008838.8,9029466.9,9065076.6,9102332.7,9128658.5,9148317.0,9178385.9,9203387.9,9223330.6,9266983.6,9301454.6,9342625.5,9401650.2,9432206.6,9461097.4,9483291.7,9515367.4,9548083.1,9575175.1,9607986.6,9627787.5,9658327.2,9687617.8,9709587.2,9728419.9,9754824.3,9782134.8,9802392.4,9824230.6,9846846.4,9894064.6,9918496.6,9940725.4,9966388.3,9987209.6,10002889.8,10039278.1,10063047.9,10092937.9,10116983.7,10136953.0,10161940.0,10204021.6,10242891.5,10286237.0,10310170.1,10341534.3,10357429.9,10402227.6,10429310.8,10456363.1,10487825.9,10518603.6,10543650.9,10568564.3,10599356.3,10636050.3,10689624.0,10719327.1,10740322.4,10764000.5,10794781.0,10830081.6,10870298.3,10899022.1,10916601.5,10944317.7,10959326.4,10991175.3,11008035.9,11023764.0,11046883.4,11066199.6,11083911.5,11109924.7,11143225.1,11159087.8,11179018.4,11190131.3,11205435.0,11242474.7,11263280.6,11285354.6,11295664.1,11328914.7,11362499.3,11383533.9,11400118.9,11422376.9,11458150.9,11494833.8,11524916.6,11555483.0,11571746.3,11593227.6,11611292.8,11633806.2,11671411.2,11687210.0,11718588.6,11734024.4,11768726.5,11798854.9,11832088.9,11870901.2,11898217.6,11935514.6,11979335.1,12017592.4,12034235.1,12067752.4,12104317.3,12142082.6,12181122.8,12206673.1,12234372.6,12277955.4,12317406.6,12365509.6,12420656.8,12469981.9,12554988.9,12600982.2,12649897.4,12687954.9,12762104.6,12916925.9,12994207.1,13078239.8,13251997.3,13528886.4],"abs_move_pct":[0.7261,1.2188,1.5731,1.6953,1.8623,1.7663,1.6891,1.6949,1.711,1.827,1.8003,1.9352,1.9807,2.0022,1.9931,1.9054,1.9396,2.0672,1.9955,2.0198,2.1631,2.1496,2.1562,2.2027,2.2966,2.3289,2.284,2.3068,2.3262,2.2143,2.2387,2.2102,2.2381,2.2932,2.2539,2.2699,2.3666,2.407,2.4538,2.4544,2.4939,2.505,2.4955,2.5524,2.5377,2.5356,2.5453,2.5392,2.5504,2.6103,2.6474,2.6603,2.7649,2.8074,2.7372,2.7248,2.6951,2.6883,2.704,2.7265,2.8091,2.9352,2.9673,2.9942,3.0243,2.901,2.8278,2.8351,2.8753,2.9292,2.8827,2.875,2.9235,2.9027,2.8625,2.7934,2.7227,2.7608,2.7033,2.7831,2.8025,2.8353,2.8574,2.9009,2.8952,2.9053,2.8271,2.8325,2.8026,2.8249,2.762,2.7209,2.805,2.7878,2.7565,2.713,2.749,2.696,2.7535,2.8223,2.8739,2.927,2.9002,2.971,2.9519,2.9536,2.9868,3.1171,3.124,3.1357,3.0897,3.1466,3.0952,3.1582,3.1108,3.1539,3.1278,3.0955,3.078,3.0822,3.0095,3.0126,3.0364,3.025,3.0079,3.0054,2.964,2.9408,2.9056,2.8978,2.961,2.9082,2.9102,2.8884,2.8515,2.8239,2.8009,2.8382,2.8216,2.7966,2.8144,2.7454,2.753,2.7642,2.7757,2.7743,2.8264,2.8263,2.8865,2.8789,2.8727,2.9468,2.9573,3.074,3.0406,3.067,3.0082,3.0232,3.0482,3.0048,3.0583,3.0362,3.0104,3.0249,2.9802,3.0187,3.0057,3.0994,3.0671,3.0544,3.106,3.0889,3.0783,3.0213,3.0432,3.0894,3.1331,3.0813,3.104,3.1149,3.1416,3.1516,3.1645,3.1326,3.1301,3.2036,3.2045,3.229,3.1961,3.211,3.2659,3.2456,3.2535,3.2797,3.2562,3.205,3.2542,3.2245,3.1964,3.195,3.1941,3.2054,3.212,3.2037,3.1502,3.1484,3.1246,3.1069,3.1098,3.1521,3.0861,3.1594,3.2269,3.1818,3.1781,3.2009,3.1742,3.2412,3.2452,3.2359,3.2202,3.2003,3.1561,3.139,3.1482,3.1781,3.1989,3.2049,3.2249,3.233,3.2288,3.2224,3.2273,3.2116,3.2332,3.2642,3.2651,3.2622,3.3084,3.3454,3.3174,3.3271,3.34,3.3714,3.3823,3.3355,3.2987,3.3257,3.353,3.3954,3.4175,3.4189,3.436,3.5046,3.4302,3.4288,3.4731,3.4948,3.5081,3.4971,3.4616,3.4736,3.5081,3.5859,3.5726,3.5881,3.5404,3.5674,3.5445,3.5151,3.5477,3.5853,3.5674,3.5808,3.5888,3.5774,3.5688,3.5786,3.6759,3.6611,3.6204,3.6298,3.6031,3.5728,3.5637,3.5795,3.5551,3.5316,3.5963,3.5697,3.5838,3.5414,3.6051,3.6371,3.6339,3.6292,3.6241,3.6798,3.666,3.6571,3.6505,3.6395,3.6444,3.6777,3.6093,3.686,3.6385,3.6434,3.6874,3.616,3.6389,3.6343,3.6176,3.6037,3.5863,3.5735,3.6442,3.6424,3.7195,3.6579,3.6375,3.5776,3.6383,3.618,3.6297,3.6472,3.6112,3.5941,3.6143,3.6082,3.6077,3.6383,3.6688,3.7162,3.7105,3.7432,3.7374,3.7867,3.7525,3.7676,3.7726,3.7518,3.7307,3.7326,3.7495,3.7293,3.7688,3.767,3.7663,3.7824,3.8023,3.8266,3.8303,3.8996,3.8245,3.8144,3.8953,3.904,3.912,3.8857,3.8322,3.8609,3.9007,3.9236,3.9253,3.9146,3.874,3.9092,3.8904,3.8866,3.8724,3.9101,3.922,3.9404,3.8906,3.9081,3.9365,3.9624,3.9466,3.9242,3.8613,3.847,3.8263,3.8817,3.842,3.857,3.891,3.8845,3.8863,3.8778],"open5_vol":672938.4,"days":14,"atr14":0.40468571428571437,"adv14":14952119,"avg_range_pct14":6.654,"prev_close":6.76,"prev_high":6.77,"prev_low":6.16,"high_20d":6.77,"ref_5d_high":6.77,"ref_5d_low":6.02,"ref_5d_avg_high":6.568,"ref_5d_avg_low":6.082,"ref_5d_avg_range":0.486,"sr14":{"levels":[{"lo":5.75,"hi":5.85,"mid":5.805,"touches":4,"last_touch_days_ago":6},{"lo":6.02,"hi":6.09,"mid":6.0575,"touches":6,"last_touch_days_ago":1},{"lo":6.13,"hi":6.185,"mid":6.151,"touches":5,"last_touch_days_ago":0},{"lo":6.27,"hi":6.34,"mid":6.3,"touches":3,"last_touch_days_ago":9},{"lo":6.43,"hi":6.49,"mid":6.464,"touches":5,"last_touch_days_ago":1},{"lo":6.57,"hi":6.63,"mid":6.6,"touches":2,"last_touch_days_ago":2},{"lo":6.7356,"hi":6.77,"mid":6.7528,"touches":2,"last_touch_days_ago":0}],"high":6.77,"low":5.75,"atr":0.4047,"sessions":14,"tol":0.1012}}