{"symbol":"EQX","for_date":"2025-09-22","built":"2026-09-30T17:36:04-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[271203.9,170334.5,115263.6,109047.3,68747.9,74742.9,62158.9,78446.9,63169.5,73304.5,69763.6,52213.6,88837.7,46266.4,45193.0,68922.8,50957.8,61772.4,63015.3,51947.2,53908.9,41926.0,38749.6,46522.4,57276.9,81780.4,69908.8,36051.7,38802.3,67425.0,109040.4,49315.3,45771.8,85921.5,95220.6,80358.5,73014.9,77635.6,59614.4,45775.8,74677.8,56717.0,48648.2,52477.7,55466.9,95844.1,43722.9,69736.9,52152.0,44469.1,39152.4,57074.2,45696.6,39318.6,45124.0,45504.8,39365.7,38755.3,33133.4,27915.1,45396.4,49078.8,48851.4,44046.4,43839.2,44968.3,51757.7,46460.7,47570.4,35318.9,75399.9,51825.4,60423.4,51094.5,40156.1,48335.8,63609.0,39289.7,46432.8,80115.7,54201.7,38388.6,87773.6,26862.6,53919.4,81718.3,38813.3,44708.5,48743.7,52965.7,50217.1,60496.9,39421.9,40215.4,37558.5,43129.4,38921.4,45670.3,33334.9,41061.2,52894.3,45224.3,38492.9,34705.9,50220.7,47019.2,53169.4,59766.9,41865.1,59067.5,53135.4,88198.9,56526.4,48696.0,45417.9,39311.0,43815.6,39819.7,30463.1,31176.9,45041.5,41135.0,50435.1,51258.6,48847.1,78277.8,66241.9,49765.7,57006.6,74357.3,66004.8,47096.8,40838.9,37370.7,33932.9,48811.9,47296.8,38916.6,31176.0,46190.6,38326.6,33906.0,31407.5,42868.8,37399.5,29348.4,41260.1,40729.1,31615.6,28123.3,38240.6,41368.2,36626.6,60266.1,22569.0,50634.8,32072.4,40421.8,34667.0,55069.9,56295.9,51974.6,38289.9,30992.2,61722.9,90879.5,53507.6,41117.6,49470.6,28539.2,29337.1,45864.4,35540.2,34050.4,27055.0,36292.9,29728.1,27276.9,26772.6,22983.6,42017.4,34047.6,20135.6,20203.4,23310.9,29749.6,35948.8,27901.6,20395.3,34722.9,24022.0,43250.2,40173.1,42086.8,45360.0,32231.9,32959.0,25457.9,24355.4,15857.9,20524.8,28832.4,18026.3,33298.6,24638.1,37426.6,75002.1,23799.4,27007.9,69823.3,53204.6,59759.1,24324.2,23791.3,74703.1,29602.7,21027.9,22300.6,20615.6,16769.9,29580.6,20921.6,30466.2,24460.9,31255.8,38903.0,30928.3,32766.9,23769.9,34388.5,29213.5,20620.6,27629.7,19765.9,50090.1,21629.0,69706.5,28388.8,41653.1,67976.2,62599.0,33347.8,24462.6,43285.0,16912.8,45224.6,47729.5,38507.1,16548.1,30982.9,32413.4,15165.7,21439.1,27947.8,21421.4,34007.1,28248.8,26108.8,28177.3,27445.4,40362.9,36478.4,21363.8,24478.6,19715.4,20345.4,32411.5,15855.6,26997.2,18933.6,55568.1,74798.3,56996.5,36783.6,25703.4,33828.6,43667.6,23721.1,27902.1,32770.8,56840.6,26231.6,29317.1,27836.4,20774.8,22088.8,15187.6,20160.9,24218.6,29554.2,25313.6,38909.7,22927.1,15034.4,32452.9,25434.9,32712.6,22528.7,25357.1,25553.7,33219.6,36968.5,46066.3,129581.5,68434.6,94326.4,28773.1,73465.1,46432.1,30169.6,92901.3,43269.6,76036.2,36912.1,48721.1,32592.0,80111.2,24722.6,24278.8,21465.8,19280.9,20973.4,27361.9,28816.4,43370.7,22794.9,14997.6,27601.9,28313.6,18040.4,72232.9,40899.0,22263.1,31967.6,49743.0,35137.5,30774.8,19342.9,40852.1,28530.1,28083.1,27759.6,32033.1,26984.9,28576.6,35362.4,27484.7,36134.9,15195.9,28027.9,38636.7,27044.3,22593.5,25383.9,42610.0,22422.0,25724.0,30368.2,33613.9,38661.1,39202.4,38009.0,60507.6,46223.0,59527.9,29914.9,40413.7,48182.7,17937.7,37030.6,121874.9,45134.9,44883.4,40573.0,51673.6,50537.6,111334.6,64325.1,111596.5,163603.2,160460.9,71834.7,103502.0,127661.0,103054.1,136613.8,169547.4,139192.6,285233.2,312251.6],"cum_vol":[271203.9,441538.4,556801.9,665849.2,734597.1,809340.1,871498.9,949945.9,1013115.4,1086419.9,1156183.5,1208397.1,1297234.9,1343501.3,1388694.3,1457617.1,1508574.9,1570347.2,1633362.5,1685309.7,1739218.6,1781144.6,1819894.2,1866416.6,1923693.6,2005474.0,2075382.8,2111434.5,2150236.8,2217661.8,2326702.2,2376017.5,2421789.3,2507710.8,2602931.4,2683289.9,2756304.9,2833940.5,2893554.9,2939330.6,3014008.4,3070725.4,3119373.6,3171851.4,3227318.2,3323162.3,3366885.2,3436622.1,3488774.1,3533243.2,3572395.6,3629469.8,3675166.4,3714485.0,3759609.0,3805113.8,3844479.5,3883234.8,3916368.1,3944283.3,3989679.6,4038758.4,4087609.8,4131656.2,4175495.4,4220463.7,4272221.4,4318682.1,4366252.6,4401571.5,4476971.4,4528796.7,4589220.1,4640314.6,4680470.7,4728806.5,4792415.5,4831705.2,4878138.0,4958253.7,5012455.4,5050844.1,5138617.6,5165480.3,5219399.6,5301117.9,5339931.2,5384639.7,5433383.4,5486349.1,5536566.2,5597063.1,5636485.0,5676700.4,5714258.9,5757388.2,5796309.6,5841979.9,5875314.9,5916376.1,5969270.4,6014494.6,6052987.6,6087693.4,6137914.1,6184933.4,6238102.7,6297869.6,6339734.7,6398802.2,6451937.6,6540136.5,6596662.9,6645358.9,6690776.8,6730087.8,6773903.4,6813723.1,6844186.1,6875363.1,6920404.6,6961539.6,7011974.7,7063233.4,7112080.4,7190358.2,7256600.1,7306365.9,7363372.5,7437729.8,7503734.6,7550831.4,7591670.2,7629040.9,7662973.9,7711785.7,7759082.5,7797999.1,7829175.1,7875365.7,7913692.3,7947598.3,7979005.8,8021874.6,8059274.1,8088622.4,8129882.6,8170611.6,8202227.2,8230350.5,8268591.1,8309959.4,8346586.0,8406852.1,8429421.1,8480055.9,8512128.2,8552550.0,8587217.0,8642286.9,8698582.9,8750557.4,8788847.3,8819839.5,8881562.4,8972441.9,9025949.5,9067067.1,9116537.7,9145076.9,9174414.0,9220278.4,9255818.6,9289869.0,9316924.0,9353216.9,9382945.0,9410221.9,9436994.5,9459978.1,9501995.5,9536043.1,9556178.6,9576382.1,9599693.0,9629442.6,9665391.4,9693292.9,9713688.2,9748411.1,9772433.1,9815683.4,9855856.4,9897943.2,9943303.2,9975535.1,10008494.1,10033952.1,10058307.4,10074165.3,10094690.1,10123522.5,10141548.8,10174847.4,10199485.5,10236912.1,10311914.3,10335713.6,10362721.6,10432544.9,10485749.5,10545508.6,10569832.8,10593624.1,10668327.1,10697929.9,10718957.8,10741258.4,10761873.9,10778643.8,10808224.4,10829146.0,10859612.2,10884073.1,10915328.9,10954231.9,10985160.1,11017927.0,11041696.9,11076085.4,11105298.9,11125919.6,11153549.3,11173315.2,11223405.3,11245034.3,11314740.8,11343129.6,11384782.7,11452758.9,11515357.9,11548705.7,11573168.4,11616453.4,11633366.1,11678590.8,11726320.3,11764827.4,11781375.5,11812358.4,11844771.8,11859937.5,11881376.6,11909324.4,11930745.8,11964752.9,11993001.7,12019110.5,12047287.8,12074733.1,12115096.0,12151574.4,12172938.1,12197416.7,12217132.1,12237477.6,12269889.1,12285744.7,12312741.9,12331675.6,12387243.7,12462042.0,12519038.5,12555822.1,12581525.5,12615354.1,12659021.7,12682742.9,12710645.0,12743415.8,12800256.4,12826488.0,12855805.1,12883641.5,12904416.3,12926505.1,12941692.6,12961853.6,12986072.2,13015626.4,13040940.1,13079849.8,13102776.9,13117811.3,13150264.1,13175699.1,13208411.6,13230940.4,13256297.5,13281851.2,13315070.9,13352039.4,13398105.6,13527687.1,13596121.8,13690448.1,13719221.3,13792686.4,13839118.5,13869288.1,13962189.4,14005459.0,14081495.2,14118407.4,14167128.5,14199720.5,14279831.7,14304554.4,14328833.1,14350298.9,14369579.8,14390553.2,14417915.1,14446731.6,14490102.3,14512897.1,14527894.8,14555496.6,14583810.3,14601850.7,14674083.6,14714982.6,14737245.7,14769213.4,14818956.4,14854093.9,14884868.6,14904211.5,14945063.6,14973593.7,15001676.8,15029436.4,15061469.4,15088454.4,15117030.9,15152393.3,15179878.0,15216012.9,15231208.8,15259236.7,15297873.4,15324917.7,15347511.2,15372895.1,15415505.1,15437927.1,15463651.1,15494019.3,15527633.1,15566294.2,15605496.6,15643505.6,15704013.3,15750236.3,15809764.2,15839679.1,15880092.9,15928275.6,15946213.3,15983243.9,16105118.9,16150253.8,16195137.2,16235710.2,16287383.9,16337921.5,16449256.1,16513581.2,16625177.7,16788780.9,16949241.9,17021076.6,17124578.6,17252239.6,17355293.7,17491907.5,17661454.9,17800647.5,18085880.7,18398132.4],"abs_move_pct":[0.7906,1.1907,1.2968,1.1112,1.0797,1.2086,1.3432,1.2735,1.2899,1.2731,1.2563,1.3116,1.3609,1.362,1.3566,1.2469,1.2864,1.3678,1.383,1.3508,1.4547,1.4567,1.5283,1.5223,1.5377,1.5354,1.5064,1.4664,1.4718,1.539,1.4762,1.5046,1.4829,1.5369,1.4989,1.5433,1.5637,1.6811,1.7005,1.6537,1.6916,1.6709,1.7568,1.7076,1.7524,1.73,1.7255,1.7322,1.6701,1.7386,1.7345,1.7186,1.7276,1.6796,1.7122,1.6642,1.6493,1.6538,1.6047,1.5877,1.6568,1.6408,1.6541,1.6997,1.7278,1.7438,1.7386,1.6627,1.7051,1.6899,1.7419,1.6897,1.6444,1.6264,1.6356,1.6366,1.6602,1.6651,1.6615,1.6462,1.6663,1.712,1.7075,1.7352,1.7185,1.7523,1.7674,1.8007,1.8347,1.8603,1.8536,1.8446,1.8637,1.886,1.8763,1.8675,1.8789,1.9535,1.9379,1.9367,1.8809,1.8904,1.8924,1.9366,1.9826,2.0097,2.095,2.1149,2.1,2.1619,2.1552,2.1874,2.2248,2.2299,2.1994,2.1599,2.1644,2.138,2.1835,2.2199,2.1976,2.211,2.3026,2.2752,2.2672,2.276,2.2195,2.235,2.2611,2.2863,2.2914,2.2559,2.2579,2.2775,2.3181,2.2993,2.3074,2.2899,2.2842,2.2751,2.2255,2.1736,2.2205,2.2055,2.2378,2.2535,2.3026,2.2973,2.2936,2.2597,2.3332,2.3358,2.3475,2.3173,2.3252,2.3573,2.3778,2.371,2.3666,2.36,2.333,2.3874,2.3644,2.3661,2.3481,2.3189,2.3474,2.3793,2.4086,2.4074,2.4255,2.4514,2.4408,2.4387,2.4235,2.3665,2.3647,2.377,2.3742,2.3785,2.3839,2.3391,2.3345,2.3329,2.2953,2.2816,2.266,2.2279,2.2161,2.2074,2.1676,2.1336,2.1175,2.1137,2.1631,2.1448,2.1291,2.1189,2.1357,2.161,2.1745,2.1718,2.1439,2.1574,2.1937,2.2289,2.2592,2.2702,2.2728,2.2791,2.2237,2.2386,2.2104,2.1992,2.1791,2.2163,2.2157,2.2209,2.2186,2.2383,2.2027,2.1849,2.2423,2.232,2.2231,2.2267,2.2247,2.2451,2.2414,2.197,2.2162,2.201,2.2072,2.1962,2.2101,2.1976,2.1932,2.2139,2.2206,2.2495,2.2604,2.2342,2.2409,2.1852,2.1728,2.1876,2.2311,2.2331,2.2343,2.2577,2.2489,2.2138,2.2288,2.2128,2.2431,2.2386,2.2487,2.2667,2.2576,2.2792,2.2796,2.3079,2.3312,2.3486,2.3375,2.3543,2.3556,2.3621,2.35,2.3582,2.3699,2.3758,2.3969,2.4216,2.4192,2.4311,2.4149,2.4194,2.438,2.4612,2.3948,2.4115,2.3867,2.3665,2.3357,2.3289,2.3369,2.3416,2.3573,2.3631,2.3549,2.3535,2.3534,2.3393,2.3131,2.2796,2.2599,2.2681,2.2637,2.2746,2.2697,2.2875,2.2765,2.3067,2.2909,2.3145,2.3362,2.2946,2.3197,2.2903,2.3641,2.3163,2.2934,2.2752,2.2707,2.2062,2.1275,2.2011,2.2171,2.1716,2.1558,2.1517,2.1295,2.1379,2.1431,2.1962,2.1869,2.1774,2.1935,2.1649,2.2234,2.2658,2.2871,2.2872,2.304,2.2893,2.2932,2.3131,2.3312,2.3503,2.36,2.3412,2.3463,2.3099,2.3289,2.3217,2.3415,2.3942,2.3978,2.39,2.3698,2.3584,2.3663,2.3826,2.4033,2.377,2.3641,2.3847,2.3869,2.3746,2.3787,2.3658,2.3464,2.3073,2.2904,2.3202,2.2977,2.2757,2.2881,2.292,2.3205,2.2874,2.2878,2.2978,2.3436,2.339,2.3624,2.3553,2.3517,2.3973,2.3552,2.3616,2.3174,2.3047,2.3186,2.3506,2.3251,2.323,2.3216,2.3217],"open5_vol":734597.1,"days":14,"atr14":0.4534285714285716,"adv14":22524516,"avg_range_pct14":4.37,"prev_close":10.8,"prev_high":10.81,"prev_low":10.345,"high_20d":11.105,"ref_5d_high":11.105,"ref_5d_low":10.235,"ref_5d_avg_high":10.7953,"ref_5d_avg_low":10.405,"ref_5d_avg_range":0.3903,"sr14":{"levels":[{"lo":8.79,"hi":8.88,"mid":8.835,"touches":2,"last_touch_days_ago":11},{"lo":9.03,"hi":9.086,"mid":9.0587,"touches":3,"last_touch_days_ago":10},{"lo":9.21,"hi":9.32,"mid":9.265,"touches":2,"last_touch_days_ago":12},{"lo":9.7635,"hi":9.87,"mid":9.8045,"touches":3,"last_touch_days_ago":8},{"lo":10.0,"hi":10.05,"mid":10.0183,"touches":3,"last_touch_days_ago":7},{"lo":10.235,"hi":10.345,"mid":10.2867,"touches":3,"last_touch_days_ago":0},{"lo":10.4465,"hi":10.535,"mid":10.4891,"touches":4,"last_touch_days_ago":1},{"lo":10.67,"hi":10.72,"mid":10.695,"touches":2,"last_touch_days_ago":2},{"lo":10.81,"hi":10.895,"mid":10.8517,"touches":3,"last_touch_days_ago":0},{"lo":11.02,"hi":11.105,"mid":11.075,"touches":3,"last_touch_days_ago":4}],"high":11.105,"low":8.79,"atr":0.4534,"sessions":14,"tol":0.1134}}