{"symbol":"CRML","for_date":"2025-09-22","built":"2026-09-30T17:36:04-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[82284.7,47197.5,35598.9,36750.4,31102.7,16394.4,16621.1,35933.1,21503.4,28340.9,21413.4,17626.2,13503.3,11697.4,20872.8,25868.9,15386.6,11584.9,16945.4,13374.6,13243.9,12138.1,9716.1,8781.5,10866.4,12068.9,13170.7,11063.3,12849.1,11811.5,13668.6,10463.6,10550.9,15555.7,8598.9,7713.9,11146.9,13096.1,13912.5,13018.1,16599.9,17570.3,8814.7,11003.9,10528.9,16791.1,14234.4,12904.3,17409.5,13519.0,8871.1,7641.1,6676.9,12555.0,14440.4,16267.4,9040.6,7109.6,10655.1,10636.4,8907.0,8045.9,12067.4,9148.9,8175.7,10311.9,12733.0,12904.4,9550.7,10732.4,11366.6,13156.3,4470.1,7977.6,6594.4,8574.2,12519.9,12134.9,5613.9,9357.1,13494.4,7468.6,12978.1,11152.9,13144.5,8905.5,8123.4,8062.1,7033.1,10333.3,5501.9,7376.1,4809.4,12478.7,9018.1,5369.9,7442.6,7758.1,5724.4,5629.9,5695.9,5227.4,7306.7,7900.5,7695.3,8763.9,20711.9,7705.4,3612.3,5604.7,14368.2,10911.5,12168.8,8634.6,10618.2,5660.9,9646.6,3773.3,13333.3,6283.1,8620.9,5854.1,8064.0,7583.8,7389.5,8732.6,5070.8,4239.2,3501.8,3343.1,8705.5,7983.5,9711.5,12013.6,3975.4,4566.6,3047.6,4308.0,4632.4,5602.7,13393.5,7385.1,6777.8,5235.6,5380.0,5253.5,6415.6,5428.9,3053.1,6848.7,6123.0,6439.1,9105.2,5432.4,7606.3,4550.3,2793.0,6579.4,5159.1,4826.3,4044.1,4170.9,4950.0,4199.8,3544.4,4871.9,4431.9,3829.6,6735.1,3318.9,2392.7,5877.3,10866.3,3450.3,5290.4,2927.9,8361.4,31177.2,13003.7,12731.1,14339.7,6926.2,5900.5,4260.6,4091.4,8504.7,3541.7,4782.9,2048.1,6828.7,2858.4,5961.4,7140.7,2567.4,3575.7,4092.5,3855.4,8549.4,3415.0,1335.1,4211.6,3319.1,7725.6,4790.8,3349.5,3155.9,3451.9,7199.5,4776.3,3923.1,5116.6,3227.5,3953.6,3379.4,8898.2,5207.8,4994.8,2580.6,3801.1,4685.6,4193.5,3507.6,2239.1,3966.2,4038.4,3461.4,8506.7,3132.6,6197.9,4341.8,5366.6,2844.6,2513.1,7742.0,5941.4,5503.3,10227.9,7121.9,2613.0,4990.4,6266.1,4140.0,3482.6,14562.7,3853.1,6045.6,2486.6,4934.4,5309.1,4278.6,4207.4,3615.8,4042.7,5874.6,5755.2,3625.9,3531.6,1998.9,2557.9,3142.2,3015.8,5985.0,7553.6,2805.3,3967.2,4530.1,15664.4,5816.3,8942.1,6315.1,12609.8,17462.1,8294.6,7432.9,4892.2,8834.7,5733.1,8066.1,3306.5,2622.2,4121.0,10490.8,8941.6,5396.9,3578.8,5504.6,6251.2,3877.8,6420.2,5291.9,4644.9,5247.7,4986.1,1720.7,5198.6,2954.0,6073.4,9965.4,3890.4,3242.3,5808.4,3951.0,3679.1,5885.1,5982.1,3095.7,8386.7,2933.2,3676.1,3092.9,2424.4,6679.2,3645.8,2981.6,3094.0,6194.7,7313.6,3840.2,5680.1,5551.1,2616.6,3860.9,8448.6,3483.9,2820.2,2986.9,7866.4,2660.9,3306.0,2571.9,4263.0,5239.2,2408.6,7721.0,4108.2,1743.8,4158.1,2860.6,3027.7,1465.7,2599.3,5377.8,4132.9,4805.4,4999.5,4326.2,3926.8,4305.1,4018.6,4125.4,3393.3,5472.1,3289.4,4147.1,3315.6,3316.3,2426.9,2509.9,3183.4,2204.6,3932.9,4542.6,2864.1,5382.6,4830.4,6122.1,3768.6,3600.0,4958.3,5034.9,5785.3,3960.4,4964.8,3581.6,7725.1,8758.0,7182.7,7248.1,6623.6,6824.5,14182.3,7719.6,10883.7,8865.1,16012.4,22788.3,16422.7,16339.8,22255.7,49480.4],"cum_vol":[82284.7,129482.2,165081.1,201831.4,232934.1,249328.6,265949.7,301882.9,323386.2,351727.1,373140.5,390766.7,404270.0,415967.4,436840.1,462709.0,478095.6,489680.5,506625.9,520000.5,533244.4,545382.5,555098.6,563880.1,574746.5,586815.4,599986.1,611049.4,623898.6,635710.1,649378.6,659842.2,670393.1,685948.8,694547.7,702261.6,713408.6,726504.7,740417.2,753435.3,770035.1,787605.4,796420.1,807424.0,817952.9,834744.1,848978.4,861882.7,879292.2,892811.2,901682.3,909323.4,916000.3,928555.3,942995.7,959263.1,968303.6,975413.3,986068.4,996704.7,1005611.7,1013657.6,1025725.0,1034873.9,1043049.6,1053361.6,1066094.6,1078999.0,1088549.7,1099282.1,1110648.6,1123804.9,1128275.0,1136252.6,1142847.0,1151421.2,1163941.1,1176076.1,1181689.9,1191047.1,1204541.5,1212010.1,1224988.3,1236141.2,1249285.7,1258191.2,1266314.6,1274376.6,1281409.7,1291743.0,1297244.9,1304621.0,1309430.4,1321909.1,1330927.1,1336297.0,1343739.6,1351497.6,1357222.1,1362851.9,1368547.9,1373775.2,1381081.9,1388982.4,1396677.7,1405441.6,1426153.5,1433858.9,1437471.1,1443075.9,1457444.1,1468355.6,1480524.4,1489158.9,1499777.1,1505438.0,1515084.6,1518857.9,1532191.1,1538474.2,1547095.1,1552949.2,1561013.2,1568597.0,1575986.5,1584719.1,1589789.9,1594029.1,1597530.9,1600874.1,1609579.6,1617563.1,1627274.6,1639288.1,1643263.5,1647830.1,1650877.6,1655185.6,1659818.1,1665420.8,1678814.3,1686199.4,1692977.2,1698212.9,1703592.9,1708846.4,1715262.0,1720690.9,1723744.1,1730592.8,1736715.8,1743154.9,1752260.1,1757692.5,1765298.8,1769849.1,1772642.1,1779221.5,1784380.6,1789206.9,1793251.1,1797422.0,1802372.0,1806571.8,1810116.1,1814988.0,1819419.9,1823249.4,1829984.5,1833303.4,1835696.1,1841573.4,1852439.6,1855889.9,1861180.3,1864108.2,1872469.6,1903646.9,1916650.6,1929381.7,1943721.4,1950647.6,1956548.1,1960808.8,1964900.1,1973404.9,1976946.6,1981729.5,1983777.6,1990606.3,1993464.6,1999426.1,2006566.8,2009134.2,2012709.9,2016802.4,2020657.9,2029207.3,2032622.3,2033957.4,2038169.0,2041488.1,2049213.8,2054004.6,2057354.1,2060509.9,2063961.8,2071161.3,2075937.6,2079860.7,2084977.4,2088204.9,2092158.5,2095537.9,2104436.1,2109643.9,2114638.6,2117219.3,2121020.4,2125705.9,2129899.4,2133407.0,2135646.1,2139612.4,2143650.7,2147112.1,2155618.9,2158751.4,2164949.4,2169291.1,2174657.8,2177502.4,2180015.5,2187757.5,2193698.9,2199202.2,2209430.1,2216552.0,2219165.0,2224155.4,2230421.6,2234561.6,2238044.2,2252606.9,2256460.0,2262505.6,2264992.2,2269926.6,2275235.7,2279514.3,2283721.6,2287337.4,2291380.1,2297254.8,2303010.0,2306635.9,2310167.4,2312166.3,2314724.1,2317866.4,2320882.1,2326867.1,2334420.7,2337226.0,2341193.2,2345723.3,2361387.7,2367204.0,2376146.1,2382461.3,2395071.1,2412533.2,2420827.9,2428260.7,2433152.9,2441987.6,2447720.8,2455786.9,2459093.4,2461715.6,2465836.6,2476327.4,2485269.1,2490665.9,2494244.7,2499749.3,2506000.5,2509878.3,2516298.5,2521590.4,2526235.3,2531483.0,2536469.1,2538189.9,2543388.4,2546342.4,2552415.9,2562381.3,2566271.6,2569513.9,2575322.3,2579273.3,2582952.4,2588837.4,2594819.6,2597915.3,2606302.0,2609235.2,2612911.4,2616004.3,2618428.6,2625107.9,2628753.6,2631735.3,2634829.3,2641024.0,2648337.6,2652177.8,2657857.9,2663408.9,2666025.5,2669886.4,2678335.1,2681818.9,2684639.1,2687626.1,2695492.4,2698153.4,2701459.4,2704031.3,2708294.3,2713533.5,2715942.1,2723663.1,2727771.3,2729515.1,2733673.1,2736533.8,2739561.5,2741027.2,2743626.5,2749004.3,2753137.2,2757942.6,2762942.1,2767268.4,2771195.1,2775500.3,2779518.9,2783644.4,2787037.6,2792509.7,2795799.1,2799946.3,2803261.9,2806578.1,2809005.1,2811515.0,2814698.4,2816902.9,2820835.9,2825378.5,2828242.6,2833625.2,2838455.6,2844577.7,2848346.3,2851946.3,2856904.6,2861939.5,2867724.8,2871685.2,2876650.0,2880231.6,2887956.8,2896714.8,2903897.5,2911145.6,2917769.2,2924593.7,2938776.0,2946495.6,2957379.3,2966244.4,2982256.8,3005045.1,3021467.8,3037807.6,3060063.3,3109543.7],"abs_move_pct":[0.9518,1.6102,1.6029,1.6256,1.3131,1.4176,1.4199,1.6443,1.448,1.78,1.9148,1.8535,1.7856,1.7692,1.8666,1.976,1.9861,1.986,2.0749,2.1004,2.0977,2.0099,1.8416,2.0778,2.1224,2.1275,2.1773,2.2116,2.3603,2.1687,2.3014,2.2558,2.2745,2.2899,2.2485,2.2405,2.3813,2.3665,2.4192,2.4785,2.541,2.5575,2.5031,2.6287,2.6785,2.7089,2.6053,2.4565,2.5622,2.5544,2.6733,2.7404,2.5643,2.5683,2.77,2.903,2.9125,2.8516,2.8591,2.973,3.05,3.2501,3.1218,3.1853,3.269,3.3619,3.3643,3.2722,3.3109,3.3056,3.3456,3.4654,3.4331,3.412,3.4536,3.4981,3.5771,3.4348,3.5558,3.5919,3.5815,3.4994,3.3996,3.3079,3.2658,3.1544,3.2029,3.1573,3.1578,3.0117,2.9262,3.0353,3.0836,3.0055,2.9813,3.0909,3.1028,3.155,3.0871,2.9549,2.9127,2.8903,2.8322,2.887,2.9438,2.9253,3.038,2.9851,2.9765,2.9571,3.0376,3.1255,2.9731,3.0991,2.9979,3.0393,2.9605,2.9542,2.7917,2.8848,2.9001,2.9933,2.9975,3.0039,3.0243,2.9867,2.92,2.9437,2.9548,2.997,3.0914,3.0884,3.2854,3.3204,3.3097,3.3218,3.3371,3.4148,3.4409,3.4907,3.4641,3.47,3.6021,3.5389,3.3974,3.3321,3.3015,3.3593,3.4147,3.3307,3.4716,3.589,3.6521,3.6376,3.61,3.7108,3.7268,3.6737,3.6749,3.6388,3.5618,3.5126,3.46,3.3917,3.3315,3.4083,3.3745,3.4069,3.471,3.5279,3.4955,3.5725,3.6376,3.614,3.6695,3.7469,3.7542,3.762,3.9083,4.0158,3.9161,3.911,3.9914,4.1074,4.0614,4.0154,3.9263,3.8119,3.7903,3.7271,3.5929,3.6401,3.6519,3.6364,3.6411,3.681,3.5863,3.5591,3.5195,3.5808,3.548,3.5341,3.6372,3.6069,3.5702,3.5602,3.5551,3.5465,3.5889,3.7246,3.7178,3.6569,3.5669,3.6192,3.4975,3.5521,3.5433,3.5057,3.4577,3.4208,3.4387,3.47,3.4623,3.473,3.4695,3.5557,3.4851,3.4319,3.3834,3.374,3.3323,3.3477,3.3453,3.367,3.4281,3.4386,3.4139,3.4403,3.4443,3.4388,3.452,3.5636,3.5877,3.5967,3.5965,3.5753,3.4382,3.5634,3.4955,3.4786,3.5137,3.505,3.5578,3.5092,3.4524,3.5234,3.5178,3.4928,3.534,3.5838,3.5236,3.5501,3.5867,3.5252,3.5773,3.6303,3.6265,3.5554,3.5479,3.6482,3.847,3.8114,3.7314,3.7913,3.8245,3.8912,3.8067,3.8663,3.877,3.8901,3.8761,3.9975,3.9559,3.8926,3.926,3.8837,3.9245,3.7974,3.9555,3.9793,3.9578,3.8537,4.0026,3.9363,3.89,3.9254,3.8904,4.0424,4.0393,3.9644,3.9324,3.8145,3.6739,3.648,3.6271,3.7377,3.7111,3.7058,3.695,3.8412,3.7755,3.7259,3.7339,3.6081,3.6712,3.7165,3.8293,3.7403,3.5725,3.64,3.6373,3.7179,3.8214,3.6963,3.7345,3.6848,3.7144,3.6308,3.6098,3.5939,3.6235,3.5911,3.5504,3.4583,3.4006,3.4062,3.4289,3.4162,3.4606,3.452,3.4968,3.5483,3.506,3.4957,3.5544,3.5484,3.4932,3.5595,3.597,3.5687,3.5388,3.5868,3.5744,3.6265,3.5015,3.5173,3.5412,3.5461,3.5937,3.5427,3.497,3.5524,3.4879,3.4078,3.4091,3.4838,3.4299,3.5106,3.531,3.4801,3.5384,3.5383,3.5175,3.6127,3.5731,3.6099,3.6376,3.5938,3.5274,3.6166,3.6169,3.5739,3.6741,3.6488,3.6572,3.5583,3.5928,3.6253,3.6691,3.6863],"open5_vol":232934.1,"days":14,"atr14":0.581057142857143,"adv14":3377046,"avg_range_pct14":9.422,"prev_close":7.18,"prev_high":7.33,"prev_low":6.8,"high_20d":7.68,"ref_5d_high":7.33,"ref_5d_low":6.03,"ref_5d_avg_high":6.998,"ref_5d_avg_low":6.38,"ref_5d_avg_range":0.618,"sr14":{"levels":[{"lo":5.52,"hi":5.64,"mid":5.6025,"touches":4,"last_touch_days_ago":7},{"lo":5.72,"hi":5.855,"mid":5.7875,"touches":2,"last_touch_days_ago":8},{"lo":5.87,"hi":5.99,"mid":5.93,"touches":2,"last_touch_days_ago":6},{"lo":6.03,"hi":6.15,"mid":6.11,"touches":5,"last_touch_days_ago":2},{"lo":6.18,"hi":6.29,"mid":6.2425,"touches":4,"last_touch_days_ago":8},{"lo":6.4,"hi":6.49,"mid":6.4425,"touches":4,"last_touch_days_ago":1},{"lo":6.69,"hi":6.8,"mid":6.7433,"touches":3,"last_touch_days_ago":0},{"lo":7.09,"hi":7.14,"mid":7.115,"touches":2,"last_touch_days_ago":1}],"high":7.33,"low":5.33,"atr":0.5811,"sessions":14,"tol":0.1453}}