{"symbol":"CIFR","for_date":"2025-09-22","built":"2026-09-30T17:36:04-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[696756.1,281036.3,255131.2,273245.6,228592.1,252832.1,212534.9,291596.0,296492.3,234777.6,165579.1,178907.5,225844.9,197347.4,149066.3,142536.0,166174.0,158256.6,160620.7,169623.6,173046.2,167231.4,140054.9,135339.9,109036.4,218773.1,172746.7,177925.9,135043.2,144567.1,185605.9,166165.6,182255.2,168681.6,120705.1,167601.6,137813.0,146465.9,127040.6,95906.1,109943.1,107611.4,118650.2,99260.7,114216.9,95349.5,92327.7,140029.9,121080.4,83768.6,105367.1,122545.5,111768.1,74082.5,88920.5,87005.8,83418.0,79332.2,99196.4,94999.7,118158.1,111246.6,105016.8,95738.4,109007.6,134103.1,86100.7,102139.9,93966.9,108333.9,98321.1,107875.2,100563.2,79868.3,89805.9,82553.9,82120.5,91770.0,123313.2,94657.8,94506.4,85443.2,86128.3,76471.8,83691.7,100392.6,73131.4,68444.7,73181.3,86344.1,100600.1,103448.6,77922.1,76481.5,75372.3,115428.6,89400.4,122453.7,125444.5,107171.9,96526.6,88893.4,90584.5,101342.2,107232.6,78262.1,88522.8,92969.2,73862.6,88299.6,70668.6,91875.4,70340.8,84216.5,91452.1,79633.9,62765.0,76273.5,99163.6,105875.2,94325.9,114018.5,81141.8,78893.7,111728.9,94167.3,70416.1,78365.3,76903.6,70678.0,90641.7,95060.6,84363.4,92965.6,77064.7,84426.4,72222.4,75339.0,65553.8,64140.9,90865.9,95188.6,103139.7,81368.5,63261.7,70256.5,82057.8,70171.4,78518.3,77109.6,91891.4,99233.4,78231.9,83799.9,81345.0,69497.4,123971.9,76532.6,53839.1,54663.9,74020.0,79648.9,63140.3,64721.6,79824.6,71221.6,84479.7,53370.6,64292.8,51935.6,55430.8,68097.2,62894.6,66317.9,61234.6,95541.7,88870.8,55229.6,68429.0,53186.0,89690.1,77255.1,55530.6,73633.7,56264.4,66702.7,74983.5,57612.6,51079.6,54530.9,76238.3,120184.9,99955.9,87567.9,80723.5,81163.4,80588.6,88577.5,67966.4,86746.3,121735.2,69139.3,70810.2,99800.6,81711.3,52420.8,55020.0,65111.1,59108.1,79966.6,75313.1,95313.2,85203.6,65858.5,97641.4,73207.7,63331.2,56675.9,61769.0,61459.1,76643.1,86720.3,89644.5,68869.4,64014.6,60707.8,65390.7,55001.4,62408.6,71926.7,83011.0,78556.0,51430.7,66119.0,65120.1,63400.1,66747.4,52336.2,83825.5,57111.1,115671.6,61635.6,58038.4,63103.6,50258.0,65671.9,60570.6,73728.7,65297.7,76467.6,70162.0,119229.9,73770.7,77070.6,76825.9,80273.2,70247.0,87048.9,74468.1,78645.2,62540.1,127783.5,75364.6,71307.6,65889.4,54525.0,56394.6,58394.9,54425.3,85353.7,76803.3,67603.3,70717.5,80144.4,85833.6,84678.8,64928.5,64703.9,62097.4,86424.2,74116.6,58225.0,80398.9,84455.2,101302.6,87771.5,114033.3,78797.4,113391.4,83350.9,84054.6,129450.7,74903.4,96173.3,76495.5,87360.9,57906.4,59964.4,62191.6,50565.7,69013.3,52979.6,68506.2,78272.9,70678.4,75121.1,69041.3,57387.5,92412.7,64266.1,79990.8,87703.7,60381.6,65650.9,79854.0,72797.4,105437.1,54814.1,84535.7,194526.2,71953.8,68433.1,96918.4,73468.6,76469.1,73976.1,76171.4,69101.7,101360.2,75839.3,92176.5,79860.3,61713.3,71422.1,64917.1,93718.9,86340.6,87820.1,53718.6,62509.5,74738.2,80614.6,62701.0,63288.0,68757.1,84607.7,95154.6,81537.6,65066.9,89636.8,103512.1,90880.9,76856.2,87865.1,93362.4,104636.4,103730.8,91845.0,68215.1,85733.8,91720.0,100140.2,99306.4,99325.5,99021.7,104742.0,102526.1,121923.0,98297.7,93918.8,93001.7,75868.9,82180.6,73577.0,108082.9,105540.1,100263.7,127061.3,115812.3,100975.7,165883.0,119936.6,147046.9,162940.8,192196.9,225737.8,188336.5,317738.4,352170.1,502142.2],"cum_vol":[696756.1,977792.4,1232923.6,1506169.3,1734761.4,1987593.5,2200128.4,2491724.4,2788216.6,3022994.3,3188573.4,3367480.9,3593325.7,3790673.1,3939739.4,4082275.4,4248449.4,4406706.1,4567326.8,4736950.4,4909996.6,5077228.0,5217282.9,5352622.8,5461659.2,5680432.4,5853179.1,6031105.0,6166148.2,6310715.4,6496321.3,6662486.9,6844742.1,7013423.8,7134128.9,7301730.6,7439543.6,7586009.5,7713050.1,7808956.3,7918899.4,8026510.8,8145161.0,8244421.7,8358638.6,8453988.1,8546315.9,8686345.8,8807426.2,8891194.8,8996561.9,9119107.4,9230875.5,9304958.0,9393878.5,9480884.3,9564302.3,9643634.5,9742830.9,9837830.6,9955988.7,10067235.3,10172252.1,10267990.5,10376998.1,10511101.2,10597201.9,10699341.9,10793308.7,10901642.6,10999963.7,11107838.9,11208402.1,11288270.4,11378076.3,11460630.1,11542750.6,11634520.6,11757833.9,11852491.6,11946998.0,12032441.2,12118569.5,12195041.3,12278733.0,12379125.6,12452257.0,12520701.7,12593883.0,12680227.1,12780827.2,12884275.9,12962198.0,13038679.5,13114051.8,13229480.4,13318880.7,13441334.4,13566778.9,13673950.9,13770477.4,13859370.9,13949955.4,14051297.6,14158530.2,14236792.3,14325315.1,14418284.3,14492146.9,14580446.5,14651115.1,14742990.4,14813331.2,14897547.7,14988999.9,15068633.8,15131398.8,15207672.3,15306835.9,15412711.1,15507037.0,15621055.5,15702197.3,15781091.0,15892819.9,15986987.1,16057403.3,16135768.6,16212672.1,16283350.1,16373991.9,16469052.5,16553415.9,16646381.4,16723446.1,16807872.6,16880095.0,16955434.0,17020987.8,17085128.7,17175994.6,17271183.3,17374323.0,17455691.5,17518953.2,17589209.7,17671267.5,17741438.9,17819957.1,17897066.7,17988958.1,18088191.6,18166423.4,18250223.4,18331568.4,18401065.8,18525037.7,18601570.3,18655409.4,18710073.2,18784093.2,18863742.1,18926882.4,18991604.1,19071428.6,19142650.2,19227129.9,19280500.6,19344793.4,19396729.0,19452159.8,19520257.0,19583151.6,19649469.5,19710704.1,19806245.9,19895116.6,19950346.3,20018775.3,20071961.3,20161651.4,20238906.4,20294437.1,20368070.8,20424335.2,20491037.9,20566021.4,20623634.0,20674713.6,20729244.5,20805482.8,20925667.7,21025623.6,21113191.6,21193915.1,21275078.4,21355667.1,21444244.6,21512210.9,21598957.2,21720692.4,21789831.7,21860641.9,21960442.5,22042153.8,22094574.6,22149594.6,22214705.6,22273813.8,22353780.4,22429093.5,22524406.7,22609610.4,22675468.9,22773110.2,22846317.9,22909649.1,22966325.0,23028094.0,23089553.1,23166196.1,23252916.4,23342560.9,23411430.4,23475445.0,23536152.8,23601543.5,23656544.9,23718953.4,23790880.1,23873891.1,23952447.1,24003877.9,24069996.9,24135116.9,24198517.0,24265264.4,24317600.6,24401426.1,24458537.3,24574208.9,24635844.6,24693882.9,24756986.5,24807244.5,24872916.4,24933487.0,25007215.7,25072513.4,25148981.1,25219143.1,25338373.0,25412143.7,25489214.4,25566040.2,25646313.4,25716560.4,25803609.3,25878077.4,25956722.6,26019262.7,26147046.2,26222410.8,26293718.4,26359607.9,26414132.9,26470527.5,26528922.4,26583347.6,26668701.4,26745504.6,26813107.9,26883825.4,26963969.9,27049803.5,27134482.3,27199410.8,27264114.7,27326212.1,27412636.4,27486752.9,27544977.9,27625376.9,27709832.1,27811134.6,27898906.1,28012939.4,28091736.9,28205128.3,28288479.1,28372533.8,28501984.5,28576887.9,28673061.1,28749556.6,28836917.5,28894823.9,28954788.3,29016979.9,29067545.6,29136558.9,29189538.5,29258044.7,29336317.6,29406996.0,29482117.1,29551158.4,29608545.9,29700958.6,29765224.8,29845215.6,29932919.3,29993300.9,30058951.7,30138805.7,30211603.1,30317040.1,30371854.3,30456390.0,30650916.2,30722870.0,30791303.1,30888221.5,30961690.1,31038159.2,31112135.4,31188306.7,31257408.4,31358768.6,31434607.9,31526784.4,31606644.7,31668358.0,31739780.1,31804697.2,31898416.1,31984756.8,32072576.9,32126295.6,32188805.1,32263543.3,32344157.9,32406858.9,32470146.9,32538904.1,32623511.8,32718666.4,32800204.1,32865270.9,32954907.7,33058419.8,33149300.7,33226156.9,33314022.1,33407384.4,33512020.9,33615751.6,33707596.6,33775811.8,33861545.6,33953265.6,34053405.8,34152712.2,34252037.7,34351059.4,34455801.4,34558327.6,34680250.6,34778548.3,34872467.1,34965468.8,35041337.6,35123518.3,35197095.3,35305178.2,35410718.4,35510982.1,35638043.4,35753855.6,35854831.4,36020714.4,36140651.0,36287697.9,36450638.6,36642835.5,36868573.3,37056909.8,37374648.2,37726818.3,38228960.5],"abs_move_pct":[1.0821,1.1241,1.2513,1.0883,1.6052,1.8079,2.0901,2.7044,2.7674,2.7963,2.8293,2.7979,2.6449,2.8009,2.7726,2.8147,2.7816,2.8588,3.0896,2.8485,3.0261,2.9504,2.9666,2.967,3.1209,3.4848,3.4047,3.5663,3.714,3.9089,3.7564,3.6965,3.7033,3.6198,3.7068,3.8102,3.6276,3.7579,3.6444,3.8147,3.8318,3.9727,3.8868,3.8135,3.9481,3.8597,4.0073,4.0906,4.1226,4.2111,4.0827,4.1907,4.4126,4.4129,4.3566,4.2979,4.4406,4.3817,4.4311,4.3864,4.3731,4.3519,4.3426,4.084,4.0238,4.1822,4.0496,4.1643,3.9743,4.0112,3.8814,4.1137,4.1282,4.0889,3.9656,3.8836,3.9289,3.7728,3.7955,3.687,3.7671,3.8839,3.9001,3.8561,3.7445,3.775,3.8106,3.8643,3.9155,4.1246,4.0461,4.0696,4.0895,4.0338,3.9763,4.0266,3.9623,3.9963,3.9443,3.9652,4.0634,4.048,3.8305,3.8218,3.9065,3.7536,3.7105,3.7983,3.8198,3.7208,3.5688,3.638,3.5641,3.6664,3.6163,3.6343,3.625,3.6569,3.7832,3.9649,3.9318,3.965,3.9657,3.9775,3.9549,3.9188,3.9416,3.9324,3.978,3.9124,3.8183,3.8248,3.866,3.8432,3.8745,3.8432,3.8644,3.9867,3.9347,3.9155,3.9845,4.0447,4.0932,3.9683,3.8885,4.0094,4.0399,3.9987,4.015,4.0728,4.0494,4.0792,3.9833,4.0909,4.1636,4.2477,4.3023,4.1652,4.1842,4.2056,4.1777,4.0771,4.0814,4.0254,4.0478,4.048,4.1718,4.0837,4.0845,3.9993,3.9587,3.9861,3.9729,4.0399,4.1099,4.0939,4.0329,4.0465,4.0313,4.0339,4.155,4.1613,4.1347,4.115,4.1116,4.1674,4.2953,4.2932,4.2004,4.1595,4.2478,4.3123,4.2924,4.3262,4.333,4.129,4.2362,4.216,4.1675,4.1495,4.2605,4.2725,4.307,4.3746,4.3492,4.3407,4.4007,4.4742,4.4083,4.5103,4.523,4.5915,4.7652,4.7471,4.82,4.6978,4.6501,4.6903,4.6093,4.688,4.6856,4.7141,4.6945,4.6355,4.752,4.733,4.81,4.8138,4.7949,4.8426,4.8517,4.9046,4.9994,5.0242,5.0264,4.9865,4.9723,4.9454,4.9847,4.9874,5.0407,5.0007,5.0159,5.1412,5.0886,5.124,5.113,5.1223,5.1218,5.1187,5.232,5.3209,5.4292,5.5173,5.4998,5.5303,5.5449,5.6004,5.6279,5.6436,5.7145,5.5955,5.4933,5.4246,5.471,5.4118,5.5528,5.5845,5.6615,5.6779,5.7588,5.7464,5.866,5.9106,5.9093,5.9056,5.7675,5.8491,5.8627,5.7894,5.8328,5.7532,5.6527,5.519,5.6235,5.7362,5.7006,5.6357,5.7525,5.6943,5.6576,5.6567,5.8024,5.7646,5.7919,5.6015,5.67,5.6665,5.8244,5.7616,5.6177,5.6628,5.535,5.676,5.6769,5.7893,5.8093,5.7611,5.6775,5.6873,5.7895,5.7939,5.7381,5.7792,5.8139,5.7455,5.7217,5.7496,5.7936,5.7083,5.7256,5.7192,5.7224,5.7343,5.8357,5.9215,6.0011,5.9478,6.0069,6.0118,6.1213,6.2327,6.1811,6.1423,6.1474,6.1081,6.1795,6.2498,6.3147,6.2949,6.2587,6.1397,6.0839,6.0389,6.0048,6.1273,6.2889,6.2978,6.2942,6.2381,6.3372,6.4525,6.5148,6.4814,6.4651,6.4568,6.3803,6.3891,6.442,6.3967,6.3286,6.1716,6.1194,6.0461,6.0588,6.0821,6.1053,6.1244,6.1713,6.1119,6.1437,6.1329,6.1435,6.2334,6.3472,6.3333,6.4361,6.4594,6.6083,6.634,6.56,6.574,6.6281,6.6332,6.5079,6.435,6.4225,6.385,6.3559,6.3095],"open5_vol":1734761.4,"days":14,"atr14":1.0773499999999998,"adv14":41722479,"avg_range_pct14":11.723,"prev_close":12.28,"prev_high":12.82,"prev_low":11.715,"high_20d":12.82,"ref_5d_high":12.82,"ref_5d_low":10.47,"ref_5d_avg_high":12.226,"ref_5d_avg_low":11.0588,"ref_5d_avg_range":1.1672,"sr14":{"levels":[{"lo":7.0832,"hi":7.33,"mid":7.2008,"touches":4,"last_touch_days_ago":9},{"lo":7.84,"hi":8.07,"mid":7.934,"touches":5,"last_touch_days_ago":8},{"lo":8.73,"hi":8.78,"mid":8.755,"touches":2,"last_touch_days_ago":12},{"lo":9.25,"hi":9.36,"mid":9.305,"touches":2,"last_touch_days_ago":7},{"lo":9.85,"hi":9.875,"mid":9.8625,"touches":2,"last_touch_days_ago":5},{"lo":10.43,"hi":10.675,"mid":10.5162,"touches":4,"last_touch_days_ago":3},{"lo":10.93,"hi":11.199,"mid":11.0645,"touches":2,"last_touch_days_ago":2},{"lo":11.32,"hi":11.42,"mid":11.37,"touches":2,"last_touch_days_ago":1},{"lo":11.64,"hi":11.715,"mid":11.6775,"touches":2,"last_touch_days_ago":0},{"lo":12.66,"hi":12.82,"mid":12.7233,"touches":3,"last_touch_days_ago":0}],"high":12.82,"low":7.0832,"atr":1.0773,"sessions":14,"tol":0.2693}}