{"symbol":"CGAU","for_date":"2025-09-22","built":"2026-09-30T17:36:04-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[25452.0,14909.4,11003.0,8947.6,6699.8,5468.0,4731.6,7244.6,4743.1,4222.2,19163.6,8386.6,3731.8,3385.9,3501.3,3448.9,3411.5,4872.6,6045.4,3119.1,8521.9,3116.6,3239.8,4314.4,6459.0,2688.1,4206.9,3574.8,1554.6,2717.3,6549.1,5613.9,3925.8,3357.6,2527.9,5926.0,7724.2,4777.0,5510.6,5397.4,4232.0,3634.1,6197.6,2275.7,11964.0,3236.9,2821.5,3698.4,2935.0,2939.2,4403.2,1730.9,1728.7,2114.1,2054.9,2541.1,3050.6,14731.3,2953.1,1924.6,4154.8,4028.1,3244.9,5912.9,2391.9,5657.1,4685.5,8358.6,3657.5,1840.9,2613.5,3365.2,4067.4,2186.7,1696.1,2735.8,3395.9,4805.8,2871.8,3317.6,2948.3,4312.5,3693.6,1616.6,4468.4,3005.4,2327.8,2675.1,1318.0,5128.9,4751.8,1905.6,2757.3,2244.7,3522.9,3275.9,3545.5,2630.7,3330.9,3576.5,1733.6,2670.7,3888.7,2101.1,3820.8,2391.9,2101.5,2410.2,2593.4,3300.9,2820.2,1797.1,3474.5,2318.8,3516.5,3080.1,2694.7,1493.1,6246.0,2277.4,12428.9,3705.1,4225.2,5445.4,3310.6,3574.9,2304.9,12547.5,2740.6,2974.9,5187.6,5226.1,3045.6,3063.1,1969.3,2656.3,3727.5,1850.6,2430.4,2896.6,1068.7,1681.0,2108.6,973.9,3109.7,2442.1,1348.5,3530.6,2782.7,3213.6,2900.4,2365.4,2733.7,3774.2,3462.6,2976.3,1610.4,2458.8,1545.2,1922.9,2914.7,1465.0,1390.6,3438.4,2313.4,2307.7,2635.5,2025.5,988.6,915.0,1414.9,2464.4,2160.4,722.4,3537.4,1227.3,1290.9,2436.9,2941.1,3215.9,1609.4,2170.2,2080.6,2071.9,3329.8,1444.9,4623.6,2580.9,5646.2,4500.2,1824.6,1349.4,2022.8,2440.7,2458.0,1591.2,1167.8,861.9,2305.7,1515.4,484.8,1149.1,813.9,1913.4,2390.6,4862.6,5857.4,1136.7,1070.7,1716.9,2819.9,3258.9,1916.2,1526.9,3573.2,1501.2,1828.3,1844.4,1388.0,1602.7,3309.4,2006.6,956.4,1083.9,836.9,1099.3,1571.6,1718.4,1172.4,918.1,1623.9,1041.8,1504.4,1674.6,901.9,575.1,12467.8,6696.7,1972.1,2972.7,1624.4,5905.1,881.4,2120.4,4168.1,3126.3,1037.4,2433.6,1042.8,607.6,3120.6,2079.5,2334.4,6052.1,1311.5,2399.9,1261.1,2759.1,1261.2,1631.5,3782.8,2245.4,2015.9,3254.1,1158.8,2996.6,3605.6,2859.6,1754.4,2007.7,4860.3,5172.4,3279.9,750.6,3268.7,2494.3,1892.8,3323.2,10447.4,4174.0,2274.4,4233.3,5377.1,1239.7,1014.8,1575.9,1803.9,1193.8,1972.1,2269.1,2947.2,5633.7,2317.1,2420.3,3333.4,6351.4,2647.4,2061.4,2291.9,816.0,3411.6,2787.9,3772.4,2841.8,1375.3,2380.1,3414.1,2556.9,2368.7,4641.7,2246.5,4242.4,2707.1,1243.4,3340.6,1796.1,5096.2,2064.1,2176.4,4926.1,2213.9,2974.8,4401.1,1843.1,2838.6,1599.0,2675.4,4586.2,1518.6,2775.4,3224.8,2592.8,1519.4,2598.6,1788.9,3173.6,2755.6,2380.1,3993.9,3961.1,12048.4,6671.0,1737.6,4606.7,10541.1,4551.1,2145.4,3106.9,4047.4,3483.6,5241.7,6262.0,2065.8,2484.1,2024.3,2296.7,3589.3,7200.0,4293.0,9278.1,3543.7,3961.6,4753.6,5070.3,3258.5,4145.9,4146.3,4201.6,2106.7,5070.4,7155.1,9888.9,5649.1,6179.4,5367.7,10982.9,11263.4,11860.0,6776.5,15285.6,28286.1,20441.9,10726.1,34274.9,13800.2,39818.0,38852.2,43176.4,44843.1,94993.6],"cum_vol":[25452.0,40361.4,51364.4,60311.9,67011.7,72479.7,77211.3,84455.9,89199.1,93421.3,112584.9,120971.6,124703.4,128089.3,131590.6,135039.4,138450.9,143323.6,149369.0,152488.1,161010.0,164126.6,167366.4,171680.8,178139.8,180827.9,185034.8,188609.6,190164.2,192881.5,199430.6,205044.5,208970.3,212327.9,214855.8,220781.8,228506.0,233283.0,238793.6,244191.1,248423.1,252057.1,258254.8,260530.5,272494.5,275731.4,278552.9,282251.3,285186.3,288125.5,292528.7,294259.6,295988.3,298102.4,300157.3,302698.4,305749.0,320480.3,323433.4,325357.9,329512.7,333540.8,336785.6,342698.6,345090.5,350747.6,355433.1,363791.6,367449.1,369290.1,371903.6,375268.8,379336.2,381522.9,383219.1,385954.9,389350.8,394156.6,397028.4,400346.0,403294.3,407606.8,411300.4,412917.0,417385.4,420390.7,422718.5,425393.6,426711.6,431840.6,436592.4,438497.9,441255.2,443499.9,447022.9,450298.7,453844.2,456474.9,459805.8,463382.3,465115.9,467786.6,471675.4,473776.5,477597.3,479989.2,482090.7,484500.9,487094.3,490395.2,493215.4,495012.6,498487.1,500805.9,504322.4,507402.5,510097.2,511590.3,517836.3,520113.7,532542.6,536247.7,540472.9,545918.3,549228.9,552803.8,555108.7,567656.2,570396.9,573371.7,578559.3,583785.4,586830.9,589894.0,591863.3,594519.6,598247.1,600097.7,602528.1,605424.7,606493.4,608174.4,610283.0,611256.9,614366.6,616808.7,618157.2,621687.9,624470.6,627684.1,630584.6,632950.0,635683.7,639457.9,642920.5,645896.8,647507.2,649966.0,651511.2,653434.1,656348.9,657813.9,659204.4,662642.8,664956.2,667263.9,669899.4,671924.9,672913.6,673828.6,675243.5,677707.9,679868.4,680590.8,684128.2,685355.5,686646.4,689083.4,692024.5,695240.4,696849.9,699020.1,701100.6,703172.5,706502.3,707947.1,712570.7,715151.6,720797.9,725298.1,727122.7,728472.1,730494.9,732935.6,735393.6,736984.8,738152.6,739014.4,741320.1,742835.6,743320.4,744469.4,745283.3,747196.6,749587.2,754449.9,760307.3,761444.0,762514.7,764231.6,767051.6,770310.4,772226.6,773753.5,777326.7,778827.9,780656.2,782500.6,783888.6,785491.3,788800.7,790807.3,791763.6,792847.6,793684.4,794783.7,796355.4,798073.7,799246.1,800164.3,801788.1,802829.9,804334.4,806008.9,806910.9,807486.0,819953.8,826650.5,828622.6,831595.3,833219.7,839124.9,840006.2,842126.6,846294.7,849421.0,850458.4,852892.0,853934.8,854542.4,857663.1,859742.6,862077.0,868129.1,869440.6,871840.5,873101.6,875860.6,877121.9,878753.4,882536.1,884781.6,886797.5,890051.6,891210.4,894207.0,897812.6,900672.2,902426.6,904434.4,909294.6,914467.0,917746.9,918497.5,921766.2,924260.5,926153.3,929476.5,939923.9,944097.9,946372.3,950605.6,955982.6,957222.4,958237.1,959813.0,961616.9,962810.7,964782.9,967051.9,969999.1,975632.9,977950.0,980370.3,983703.6,990055.0,992702.4,994763.7,997055.6,997871.6,1001283.2,1004071.1,1007843.6,1010685.4,1012060.6,1014440.8,1017854.9,1020411.7,1022780.4,1027422.1,1029668.6,1033911.0,1036618.1,1037861.5,1041202.1,1042998.2,1048094.4,1050158.6,1052334.9,1057261.0,1059474.9,1062449.6,1066850.8,1068693.9,1071532.6,1073131.6,1075806.9,1080393.1,1081911.7,1084687.1,1087911.9,1090504.6,1092024.1,1094622.6,1096411.6,1099585.2,1102340.9,1104720.9,1108714.9,1112675.9,1124724.4,1131395.4,1133133.0,1137739.7,1148280.9,1152832.0,1154977.4,1158084.3,1162131.7,1165615.4,1170857.1,1177119.1,1179184.9,1181668.9,1183693.2,1185989.9,1189579.2,1196779.2,1201072.2,1210350.4,1213894.1,1217855.7,1222609.3,1227679.6,1230938.1,1235084.0,1239230.3,1243431.9,1245538.6,1250609.0,1257764.1,1267653.0,1273302.1,1279481.4,1284849.1,1295832.1,1307095.4,1318955.4,1325731.9,1341017.5,1369303.6,1389745.6,1400471.6,1434746.6,1448546.8,1488364.8,1527217.0,1570393.4,1615236.5,1710230.1],"abs_move_pct":[0.4278,0.8674,0.9498,0.8492,0.885,0.9544,0.9251,0.9323,0.8836,0.8842,0.8492,0.8059,0.782,0.6791,0.7496,0.6815,0.6675,0.6742,0.695,0.7387,0.7358,0.7693,0.7905,0.7919,0.8048,0.7715,0.7988,0.7897,0.7946,0.8148,0.8887,0.88,0.8559,0.828,0.8646,0.8983,0.8459,0.8771,0.9771,0.9692,0.9334,0.9103,0.9216,0.943,0.9059,0.8879,0.8871,0.8925,0.9356,0.9267,0.9636,0.9947,0.9423,0.9688,0.9592,0.9981,0.9899,1.0067,0.9663,0.9461,0.9506,1.0034,1.0228,0.9777,1.0007,0.9972,0.9427,0.9303,0.967,0.9419,0.9878,0.9596,0.937,0.9188,0.87,0.8924,0.9178,0.9109,0.9507,0.9444,0.9919,0.9836,1.0008,1.0126,1.0542,1.087,1.0756,1.0503,1.0517,1.0705,1.0679,1.0595,1.0436,1.0468,1.0428,1.0366,1.0363,1.0184,1.0086,0.9977,1.0086,0.9569,1.0062,1.0285,1.0235,1.0387,1.0269,1.029,1.0363,1.0516,1.0126,1.0349,1.0454,1.0345,1.0352,1.0572,1.0692,1.0496,1.0742,1.0827,1.0982,1.0793,1.0937,1.1129,1.1142,1.0894,1.1067,1.1275,1.1219,1.1448,1.1214,1.1495,1.1195,1.1169,1.137,1.1413,1.161,1.13,1.1416,1.1408,1.1641,1.1849,1.1532,1.1633,1.1135,1.1764,1.1678,1.1954,1.1984,1.207,1.2451,1.2089,1.2311,1.224,1.2518,1.2763,1.3069,1.2786,1.2842,1.2843,1.2638,1.2632,1.2959,1.3131,1.3241,1.3239,1.315,1.294,1.2697,1.2848,1.2933,1.3144,1.3079,1.3055,1.279,1.2604,1.2281,1.2601,1.2662,1.2559,1.3053,1.2974,1.317,1.3057,1.3168,1.3522,1.3205,1.3101,1.3363,1.3333,1.3384,1.3049,1.3122,1.3279,1.3335,1.3666,1.38,1.3709,1.3553,1.3446,1.3501,1.3311,1.3397,1.3316,1.3303,1.2832,1.3211,1.3353,1.3549,1.3887,1.3856,1.3586,1.3654,1.3647,1.3377,1.3335,1.3809,1.3373,1.3507,1.3538,1.3678,1.3579,1.3587,1.3474,1.3746,1.3873,1.3802,1.3823,1.3937,1.3671,1.3508,1.3384,1.3546,1.3843,1.3883,1.3957,1.4111,1.4453,1.4768,1.4716,1.497,1.4871,1.467,1.4352,1.4155,1.4616,1.459,1.4557,1.454,1.4468,1.4132,1.4244,1.3829,1.3752,1.383,1.4061,1.3898,1.4322,1.4361,1.43,1.4818,1.4822,1.4656,1.482,1.4989,1.4878,1.4652,1.4676,1.4761,1.47,1.4833,1.4679,1.5271,1.5315,1.5481,1.5544,1.5557,1.5836,1.6158,1.6441,1.6205,1.6367,1.6306,1.6038,1.5957,1.5916,1.5682,1.5622,1.606,1.6251,1.6204,1.6377,1.66,1.6596,1.6517,1.6207,1.619,1.6548,1.6185,1.635,1.6362,1.6434,1.6052,1.6445,1.5955,1.6073,1.5926,1.6153,1.6388,1.6078,1.6432,1.6022,1.6027,1.5843,1.5714,1.5271,1.548,1.5824,1.5672,1.5531,1.5381,1.5101,1.4692,1.4589,1.4685,1.5164,1.5225,1.4838,1.5211,1.5337,1.5379,1.5449,1.5501,1.5373,1.5293,1.5154,1.5366,1.5789,1.5665,1.5712,1.5935,1.5917,1.5958,1.5943,1.6049,1.5861,1.5713,1.5894,1.5926,1.5669,1.5606,1.5593,1.572,1.5849,1.5966,1.6212,1.6216,1.5919,1.6125,1.6297,1.6089,1.5753,1.5759,1.5522,1.5432,1.5586,1.5553,1.5589,1.5379,1.5428,1.566,1.5944,1.6099,1.5905,1.5943,1.5786,1.5827,1.5941,1.578,1.6342,1.5919,1.6079,1.5844,1.5556,1.5525,1.6131,1.6461,1.6371,1.6494,1.6263],"open5_vol":67011.7,"days":14,"atr14":0.28804285714285705,"adv14":2197709,"avg_range_pct14":3.091,"prev_close":9.54,"prev_high":9.57,"prev_low":9.255,"high_20d":9.57,"ref_5d_high":9.57,"ref_5d_low":8.95,"ref_5d_avg_high":9.367,"ref_5d_avg_low":9.0732,"ref_5d_avg_range":0.2938,"sr14":{"levels":[{"lo":8.22,"hi":8.25,"mid":8.235,"touches":2,"last_touch_days_ago":11},{"lo":8.345,"hi":8.345,"mid":8.345,"touches":2,"last_touch_days_ago":10},{"lo":8.42,"hi":8.48,"mid":8.45,"touches":2,"last_touch_days_ago":11},{"lo":8.61,"hi":8.6487,"mid":8.6262,"touches":3,"last_touch_days_ago":7},{"lo":8.81,"hi":8.86,"mid":8.835,"touches":2,"last_touch_days_ago":6},{"lo":8.91,"hi":8.965,"mid":8.9417,"touches":3,"last_touch_days_ago":2},{"lo":9.01,"hi":9.081,"mid":9.0428,"touches":4,"last_touch_days_ago":1},{"lo":9.2,"hi":9.27,"mid":9.2338,"touches":4,"last_touch_days_ago":0},{"lo":9.295,"hi":9.31,"mid":9.3025,"touches":2,"last_touch_days_ago":1},{"lo":9.39,"hi":9.43,"mid":9.41,"touches":2,"last_touch_days_ago":2}],"high":9.57,"low":8.22,"atr":0.288,"sessions":14,"tol":0.072}}