{"symbol":"BRUN","for_date":"2025-09-22","built":"2026-09-30T17:36:04-04:00","sessions":["2025-09-03","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[8601.3,7300.9,5293.4,10761.6,12186.2,942.4,4326.5,3344.8,5629.1,262.3,1768.7,600.0,6439.3,3272.8,4093.9,2263.0,1373.6,2479.7,1191.6,712.2,1945.3,733.9,1184.2,839.5,513.8,10118.2,6587.2,162.4,538.4,975.7,165.4,547.3,183.6,34.5,223.4,398.9,0.0,150.5,282.8,127.4,0.0,153.3,16.5,693.5,429.2,28.7,1848.5,728.6,0.0,9.1,363.2,91.4,1109.5,1014.0,1009.1,0.0,27.3,9.3,577.3,3890.3,2614.6,254.5,1254.2,9739.1,4624.5,2804.5,2090.2,1212.3,4695.7,2208.9,12296.8,6098.7,476.4,6933.8,4527.7,889.7,195.5,268.2,66.9,522.5,186.5,295.5,118.6,75.8,9766.3,702.3,72.7,222.4,491.1,701.5,0.0,9.1,54.7,796.3,1120.5,368.4,105.5,0.0,129.5,322.7,9.1,9.1,9.1,1494.7,358.4,509.9,90.9,10.5,118.0,9.1,1002.3,18.2,365.1,56.8,133.4,354.7,40.9,91.0,54.5,895.9,0.0,54.6,21.4,54.5,123.2,0.0,45.5,54.5,181.8,0.0,9.1,32.5,3279.6,274.4,0.0,2336.4,7371.0,470.1,527.3,5913.7,457.3,9356.4,9417.1,13690.5,9.1,568.4,1671.4,207.6,136.2,1502.7,1072.7,219.1,6490.9,26.4,171.8,290.7,71.8,27.3,45.5,172.7,54.5,37.2,54.5,500.0,63.6,1418.2,52.7,18.2,81.8,150.0,418.2,773.3,1272.3,629.1,10275.8,1240.8,306.7,22.7,236.4,18.2,18.2,525.1,318.2,27.3,277.3,18.2,27.3,240.9,36.4,327.3,136.4,9.1,18.2,9.1,200.0,100.5,9.1,18.2,265.4,186.4,9.1,0.0,9.1,81.8,9.1,241.5,9.1,22.7,50.0,36.4,30.9,209.1,145.5,90.9,27.3,2300.1,9.1,263.6,106.2,1081.0,118.8,136.9,3608.0,1744.4,282.7,112.7,52.7,236.6,77.3,100.0,66.3,739.9,427.3,296.1,1511.4,281.8,301.6,236.4,1183.8,1011.6,663.6,54.5,172.7,318.2,4609.1,618.2,191.1,611.3,745.5,414.3,418.2,508.4,1477.3,58.2,440.9,397.6,2086.4,2234.5,198.7,18.2,81.4,36.4,190.9,7727.7,127.3,761.7,1114.4,426.7,687.1,139.8,145.5,1021.2,18.2,871.8,148.4,163.6,151.3,18.2,953.8,200.5,31.8,982.1,45.5,72.7,209.1,472.0,509.1,116.7,40.9,27.3,0.0,0.0,223.4,568.2,90.7,112.7,106.8,430.7,36.4,180.1,477.2,0.0,1392.3,1772.7,109.3,36.4,3624.0,2483.7,3412.8,9.1,1563.6,161.8,9.1,0.0,263.6,45.5,9.1,554.5,218.2,2555.0,47.7,484.1,372.9,501.9,234.4,498.2,9.1,150.0,0.0,87.1,31.8,28.1,9.1,9.1,18.2,509.2,436.5,51.4,36.4,31.8,109.1,88.3,209.1,282.2,64.5,63.6,102.8,536.4,72.7,40.0,2281.8,9.1,169.5,218.2,828.1,3022.8,2370.0,954.8,844.8,718.2,590.9,310.7,91.0,1556.0,109.1,6835.1,671.8,100.0,158.6,509.1,146.5,769.2,60.6,186.0,834.2,197.3,2789.5,926.2,907.5,1214.3,1950.9,781.7,5927.0,589.8,1593.2,792.2,2655.5,263.5,494.2,1083.5],"cum_vol":[8601.3,15902.2,21195.5,31957.2,44143.4,45085.7,49412.3,52757.1,58386.2,58648.5,60417.2,61017.2,67456.5,70729.3,74823.2,77086.2,78459.8,80939.5,82131.2,82843.4,84788.6,85522.5,86706.7,87546.3,88060.1,98178.3,104765.5,104927.8,105466.2,106441.9,106607.3,107154.5,107338.2,107372.6,107596.0,107994.9,107994.9,108145.5,108428.3,108555.6,108555.6,108708.9,108725.5,109419.0,109848.2,109876.9,111725.5,112454.1,112454.1,112463.2,112826.4,112917.7,114027.3,115041.3,116050.4,116050.4,116077.6,116086.9,116664.2,120554.5,123169.1,123423.6,124677.8,134416.9,139041.4,141845.8,143936.0,145148.3,149844.0,152052.9,164349.7,170448.5,170924.8,177858.6,182386.4,183276.1,183471.5,183739.7,183806.6,184329.2,184515.7,184811.2,184929.8,185005.6,194771.9,195474.2,195546.9,195769.3,196260.4,196961.9,196961.9,196971.0,197025.7,197822.0,198942.5,199310.8,199416.3,199416.3,199545.7,199868.5,199877.5,199886.6,199895.7,201390.5,201748.8,202258.7,202349.6,202360.1,202478.1,202487.2,203489.5,203507.6,203872.7,203929.5,204062.9,204417.6,204458.5,204549.5,204604.1,205500.0,205500.0,205554.6,205576.0,205630.5,205753.7,205753.7,205799.2,205853.7,206035.5,206035.5,206044.6,206077.1,209356.7,209631.1,209631.1,211967.5,219338.5,219808.5,220335.8,226249.5,226706.8,236063.2,245480.3,259170.7,259179.8,259748.2,261419.5,261627.2,261763.4,263266.1,264338.8,264557.9,271048.8,271075.2,271247.0,271537.7,271609.5,271636.8,271682.3,271855.0,271909.5,271946.7,272001.3,272501.3,272564.9,273983.1,274035.8,274054.0,274135.8,274285.8,274704.0,275477.3,276749.5,277378.6,287654.5,288895.3,289202.0,289224.7,289461.1,289479.3,289497.5,290022.5,290340.7,290368.0,290645.3,290663.5,290690.7,290931.6,290968.0,291295.3,291431.6,291440.7,291458.9,291468.0,291668.0,291768.5,291777.5,291795.7,292061.1,292247.5,292256.5,292256.5,292265.6,292347.5,292356.5,292598.1,292607.2,292629.9,292679.9,292716.3,292747.2,292956.3,293101.7,293192.6,293219.9,295520.0,295529.1,295792.7,295898.9,296979.9,297098.7,297235.6,300843.6,302588.0,302870.7,302983.5,303036.2,303272.8,303350.1,303450.1,303516.4,304256.3,304683.5,304979.6,306491.0,306772.8,307074.5,307310.8,308494.6,309506.3,310169.9,310224.5,310397.2,310715.4,315324.5,315942.6,316133.7,316745.0,317490.5,317904.7,318322.9,318831.3,320308.5,320366.7,320807.6,321205.3,323291.6,325526.1,325724.8,325743.0,325824.4,325860.7,326051.6,333779.4,333906.6,334668.4,335782.7,336209.5,336896.5,337036.4,337181.8,338203.0,338221.2,339093.0,339241.4,339405.0,339556.3,339574.5,340528.3,340728.7,340760.5,341742.6,341788.1,341860.8,342069.9,342541.9,343051.0,343167.7,343208.6,343235.9,343235.9,343235.9,343459.3,344027.5,344118.2,344230.9,344337.7,344768.5,344804.8,344984.9,345462.1,345462.1,346854.4,348627.1,348736.4,348772.7,352396.7,354880.5,358293.3,358302.4,359866.0,360027.8,360036.9,360036.9,360300.5,360346.0,360355.1,360909.6,361127.8,363682.8,363730.5,364214.6,364587.5,365089.5,365323.8,365822.0,365831.1,365981.1,365981.1,366068.2,366100.0,366128.1,366137.2,366146.3,366164.5,366673.6,367110.2,367161.5,367197.9,367229.7,367338.8,367427.1,367636.2,367918.4,367982.9,368046.5,368149.4,368685.7,368758.5,368798.5,371080.3,371089.4,371258.8,371477.0,372305.1,375327.9,377697.9,378652.7,379497.5,380215.7,380806.6,381117.4,381208.4,382764.4,382873.5,389708.5,390380.4,390480.4,390639.0,391148.1,391294.5,392063.7,392124.4,392310.4,393144.5,393341.8,396131.3,397057.5,397965.0,399179.3,401130.2,401911.9,407838.9,408428.7,410021.9,410814.1,413469.5,413733.0,414227.2,415310.6],"abs_move_pct":[0.1271,0.1306,0.172,0.1885,0.2964,0.2424,0.1978,0.2226,0.2183,0.2877,0.2877,0.2877,0.3031,0.1886,0.1638,0.4304,0.296,0.2711,0.2918,0.2753,0.3701,0.3701,0.2743,0.3156,0.3816,0.5142,0.3692,0.4182,0.4098,0.4263,0.4263,0.4346,0.3271,0.3478,0.3519,0.3353,0.3353,0.3353,0.3401,0.3152,0.3152,0.3152,0.2904,0.3566,0.3665,0.3748,0.2875,0.327,0.327,0.327,0.3602,0.3519,0.3456,0.3871,0.3456,0.3456,0.3539,0.3539,0.3736,0.3075,0.3543,0.3273,0.296,0.6613,0.5846,0.5432,0.5042,0.4212,0.4703,0.5115,0.5449,0.5618,0.5747,0.6162,0.5789,0.6245,0.6162,0.6162,0.6329,0.6577,0.666,0.6867,0.6743,0.6743,0.6245,0.595,0.6157,0.6233,0.6447,0.6197,0.6197,0.6356,0.62,0.555,0.6033,0.6034,0.6198,0.6198,0.595,0.5535,0.5702,0.5702,0.5702,0.5138,0.5477,0.5288,0.5354,0.5532,0.5353,0.5353,0.5482,0.5482,0.5148,0.5418,0.512,0.5376,0.5539,0.5869,0.5637,0.572,0.572,0.5637,0.5636,0.5719,0.5702,0.5702,0.5536,0.5123,0.5455,0.5455,0.5455,0.5372,0.5413,0.5496,0.5496,0.529,0.5207,0.5249,0.5498,0.5706,0.5706,0.5747,0.5458,0.5292,0.5292,0.5292,0.5043,0.5167,0.5254,0.5063,0.5415,0.5688,0.5858,0.5858,0.5858,0.5168,0.5168,0.5292,0.5292,0.5582,0.5582,0.5582,0.5582,0.5623,0.5623,0.5623,0.554,0.554,0.5292,0.5292,0.5292,0.5777,0.5417,0.5748,0.5914,0.7069,0.6944,0.6786,0.6412,0.5914,0.5914,0.6329,0.6246,0.6161,0.6365,0.6367,0.6244,0.6701,0.6701,0.6898,0.6657,0.6657,0.6413,0.6531,0.6205,0.6246,0.6246,0.6163,0.6287,0.6785,0.6785,0.6785,0.6785,0.6785,0.6864,0.674,0.674,0.6864,0.6449,0.6857,0.6449,0.6449,0.637,0.637,0.637,0.6536,0.6536,0.6413,0.6413,0.6662,0.6413,0.6289,0.6538,0.6538,0.6255,0.6289,0.6533,0.6781,0.6495,0.6495,0.691,0.6909,0.691,0.6909,0.715,0.6939,0.6981,0.7022,0.6614,0.6614,0.6697,0.6697,0.6447,0.653,0.6447,0.6655,0.6895,0.6677,0.6696,0.6322,0.6322,0.6529,0.6125,0.6125,0.629,0.6372,0.6763,0.7084,0.7275,0.7275,0.7483,0.7483,0.7772,0.74,0.7689,0.7317,0.7653,0.7446,0.7986,0.824,0.8158,0.857,0.8609,0.8802,0.8476,0.8597,0.8518,0.8518,0.8468,0.8667,0.8685,0.8792,0.8792,0.8713,0.8505,0.8345,0.8345,0.847,0.8628,0.8545,0.8545,0.8545,0.8462,0.847,0.847,0.8257,0.8209,0.819,0.8032,0.7935,0.7585,0.7585,0.7584,0.7795,0.7748,0.7713,0.8432,0.8378,0.8349,0.81,0.81,0.81,0.81,0.81,0.7453,0.7591,0.7591,0.8006,0.8006,0.8172,0.8131,0.8307,0.8017,0.8406,0.9062,0.8938,0.8938,0.8627,0.8627,0.8153,0.8226,0.8226,0.8226,0.8226,0.8226,0.8392,0.8392,0.8557,0.8557,0.8557,0.8557,0.8557,0.8225,0.835,0.8127,0.8412,0.8412,0.8379,0.8014,0.8046,0.7888,0.8054,0.8013,0.8345,0.8681,0.8515,0.9314,0.9147,0.8831,0.8898,0.8898,0.8898,0.8579,0.9137,0.9013,0.8599,0.8511,0.8507,0.8547,0.8389,0.8627,0.8554,0.8637,0.8678,0.8761,0.8807,0.8806,0.8766,0.8401,0.8229,0.815,0.8233,0.8316,0.84,0.8515,0.8489,0.8197,0.8279,0.8401,0.8278],"open5_vol":44143.4,"days":11,"atr14":0.18203571428571447,"adv14":653488,"avg_range_pct14":1.376,"prev_close":11.64,"prev_high":11.68,"prev_low":11.22,"high_20d":11.689,"ref_5d_high":11.689,"ref_5d_low":10.3,"ref_5d_avg_high":11.1558,"ref_5d_avg_low":10.7721,"ref_5d_avg_range":0.3837,"sr14":{"levels":[{"lo":10.26,"hi":10.3,"mid":10.2853,"touches":17,"last_touch_days_ago":4},{"lo":10.32,"hi":10.35,"mid":10.34,"touches":3,"last_touch_days_ago":6},{"lo":10.7905,"hi":10.82,"mid":10.8053,"touches":2,"last_touch_days_ago":1},{"lo":11.68,"hi":11.689,"mid":11.6845,"touches":2,"last_touch_days_ago":0}],"high":11.689,"low":10.26,"atr":0.182,"sessions":14,"tol":0.0455}}