{"symbol":"BKKT","for_date":"2025-09-22","built":"2026-09-30T17:36:04-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[12948.6,5548.2,6606.3,4680.3,3194.6,3173.9,4813.7,5120.2,3480.6,3652.4,2363.9,6082.1,3811.5,5430.1,3447.4,3742.6,2392.9,6080.9,4602.4,2944.8,4666.4,3226.6,3181.9,2279.4,1561.9,2104.6,6488.8,4171.3,2464.9,5770.7,3337.8,3075.2,4411.6,3778.1,2045.3,4553.9,2549.5,3870.2,3196.2,2640.3,3468.1,3661.8,2094.9,2030.5,4822.8,2513.4,2011.5,3665.2,4235.6,2325.9,1961.1,1724.6,2538.4,2188.6,3011.7,2903.2,1085.9,3071.6,2004.4,963.1,2689.0,1310.7,1038.2,5096.8,2417.9,2090.5,1722.6,2363.1,2726.3,1934.2,6026.3,1856.4,3118.3,2450.4,1975.6,8231.6,5489.5,1841.5,2484.9,2522.2,6412.1,812.3,1302.4,1041.0,1801.2,3007.4,1181.0,949.8,2813.4,2391.7,1741.5,2362.6,984.6,1730.6,2006.1,6120.9,3428.5,2422.6,2201.1,3301.6,1476.6,2609.7,1648.9,1654.3,2947.1,3250.3,3224.6,2396.2,3030.2,2669.1,1007.1,1140.9,1674.4,1442.9,1563.8,702.9,1654.9,2259.1,2786.3,4866.9,2655.6,3418.1,2302.3,1800.3,2450.5,2531.6,2676.0,1580.9,1580.4,3888.2,2107.3,1958.0,1705.1,2418.2,1781.2,1643.6,576.6,1463.8,789.8,1409.3,1054.7,678.7,990.4,1621.9,1980.8,303.4,1248.8,876.9,532.8,889.5,6035.4,1743.4,388.6,1152.4,2408.0,3420.4,1203.9,935.1,811.8,1217.9,978.1,1588.7,2681.2,1397.9,2541.7,887.7,13192.7,11511.1,13292.0,3387.1,2865.7,4584.1,4934.5,4233.6,2978.9,4730.7,2426.2,2736.4,1695.9,7207.0,3899.0,1366.9,3143.7,2979.0,2932.0,2108.6,1608.3,1207.9,2796.1,2631.9,1321.6,3516.1,2144.0,3028.5,2024.4,1650.5,1216.6,1986.4,1199.9,958.0,3074.4,1502.0,1193.6,378.1,1348.7,3190.1,1657.7,1746.1,3992.3,1332.1,1356.4,966.6,519.8,1239.9,652.8,1250.6,1212.9,692.5,1280.1,2865.9,1385.6,1408.8,2926.0,1440.6,961.6,1996.1,1792.5,971.6,1359.6,1343.3,2611.4,2736.5,4903.3,2030.4,1191.2,2798.3,1225.7,616.4,686.1,843.5,1635.9,1420.9,812.8,1202.3,1978.1,2667.9,647.2,817.3,690.1,2843.3,1267.5,4069.3,1250.3,2327.7,4077.4,3492.5,2543.5,1442.6,1973.2,1626.3,564.4,1208.9,2066.5,2672.4,1856.7,2034.4,2317.0,2069.0,922.4,938.8,1447.1,2392.3,1489.6,2750.9,2662.7,890.9,2217.9,2416.2,2328.6,1932.6,1640.6,1205.1,1484.5,2022.4,1692.3,1039.4,2278.3,650.5,1999.0,1941.8,883.9,1016.6,503.9,305.8,837.2,4456.6,567.8,1190.9,1261.1,889.1,1721.4,2330.4,2222.6,1888.1,628.8,1650.8,757.8,1258.9,1275.6,1538.9,2321.8,1039.6,3347.3,2757.9,1009.5,1258.6,1220.4,1727.7,823.4,2965.4,1140.9,2495.5,1741.6,2345.3,1201.9,2390.1,1501.9,1305.0,921.5,955.0,1204.8,878.0,982.9,1472.6,1329.1,3339.4,705.3,771.9,2257.3,1265.8,1076.6,1122.8,2463.5,820.3,1666.2,1725.6,2368.4,3013.1,2755.1,1828.9,2005.9,2913.7,2978.9,1095.5,4423.8,2440.1,1275.4,1216.0,1519.9,2048.9,6362.2,1651.8,2382.9,2497.1,2130.3,3748.4,5175.1,1998.7,1490.3,2251.7,5076.9,5215.7,3587.4,2268.8,5504.5,5335.5,4940.9,8111.3,5305.7,4443.4,5747.4,5259.5,9080.7,7425.5,7882.9,13659.2,10961.4,13776.4,11085.4,25588.9],"cum_vol":[12948.6,18496.9,25103.1,29783.4,32978.1,36151.9,40965.6,46085.9,49566.5,53218.9,55582.8,61664.9,65476.4,70906.6,74353.9,78096.5,80489.4,86570.3,91172.6,94117.4,98783.9,102010.5,105192.4,107471.7,109033.6,111138.2,117627.0,121798.3,124263.2,130033.9,133371.7,136446.9,140858.5,144636.6,146681.9,151235.7,153785.2,157655.4,160851.6,163491.9,166960.0,170621.8,172716.6,174747.1,179569.9,182083.3,184094.8,187760.0,191995.6,194321.5,196282.6,198007.3,200545.7,202734.3,205746.0,208649.2,209735.1,212806.8,214811.2,215774.4,218463.4,219774.1,220812.3,225909.1,228326.9,230417.4,232140.1,234503.2,237229.5,239163.7,245190.0,247046.4,250164.6,252615.1,254590.6,262822.2,268311.7,270153.2,272638.1,275160.4,281572.4,282384.7,283687.1,284728.1,286529.4,289536.7,290717.7,291667.5,294480.9,296872.6,298614.1,300976.6,301961.3,303691.9,305697.9,311818.8,315247.3,317669.9,319871.1,323172.6,324649.2,327258.9,328907.8,330562.1,333509.2,336759.5,339984.1,342380.3,345410.5,348079.6,349086.7,350227.6,351902.0,353344.9,354908.7,355611.6,357266.5,359525.6,362311.9,367178.8,369834.4,373252.4,375554.7,377355.0,379805.5,382337.1,385013.1,386594.1,388174.5,392062.7,394170.0,396128.0,397833.1,400251.4,402032.6,403676.1,404252.8,405716.6,406506.4,407915.6,408970.4,409649.1,410639.5,412261.4,414242.1,414545.6,415794.4,416671.2,417204.0,418093.5,424128.9,425872.3,426260.9,427413.4,429821.4,433241.7,434445.6,435380.7,436192.5,437410.4,438388.6,439977.3,442658.5,444056.4,446598.1,447485.9,460678.6,472189.7,485481.7,488868.8,491734.5,496318.6,501253.1,505486.7,508465.6,513196.3,515622.5,518358.9,520054.8,527261.8,531160.8,532527.6,535671.4,538650.4,541582.4,543690.9,545299.2,546507.1,549303.2,551935.1,553256.8,556772.9,558916.9,561945.4,563969.9,565620.4,566837.0,568823.4,570023.2,570981.2,574055.6,575557.6,576751.1,577129.2,578477.9,581668.0,583325.7,585071.8,589064.1,590396.1,591752.5,592719.1,593238.9,594478.7,595131.5,596382.1,597595.0,598287.5,599567.6,602433.5,603819.1,605227.9,608153.9,609594.5,610556.1,612552.1,614344.6,615316.3,616675.9,618019.1,620630.5,623367.0,628270.3,630300.6,631491.9,634290.1,635515.9,636132.3,636818.4,637661.9,639297.8,640718.6,641531.4,642733.7,644711.8,647379.7,648026.9,648844.2,649534.3,652377.6,653645.1,657714.4,658964.6,661292.4,665369.7,668862.2,671405.7,672848.3,674821.5,676447.8,677012.2,678221.1,680287.6,682960.1,684816.8,686851.1,689168.1,691237.1,692159.6,693098.4,694545.5,696937.8,698427.4,701178.2,703840.9,704731.9,706949.7,709365.9,711694.5,713627.1,715267.7,716472.9,717957.4,719979.7,721672.0,722711.4,724989.7,725640.2,727639.2,729581.0,730464.9,731481.5,731985.4,732291.2,733128.4,737585.1,738152.9,739343.7,740604.9,741493.9,743215.3,745545.7,747768.3,749656.4,750285.1,751935.9,752693.7,753952.6,755228.2,756767.1,759088.9,760128.5,763475.8,766233.6,767243.1,768501.7,769722.1,771449.9,772273.3,775238.6,776379.5,778875.0,780616.6,782961.9,784163.9,786554.0,788055.9,789360.9,790282.4,791237.4,792442.1,793320.1,794303.1,795775.6,797104.8,800444.1,801149.4,801921.4,804178.6,805444.4,806521.0,807643.8,810107.3,810927.6,812593.8,814319.4,816687.7,819700.9,822456.0,824284.9,826290.7,829204.4,832183.4,833278.9,837702.6,840142.8,841418.2,842634.2,844154.1,846203.0,852565.2,854217.0,856599.9,859097.1,861227.4,864975.8,870150.9,872149.6,873639.9,875891.6,880968.6,886184.3,889771.6,892040.4,897544.9,902880.4,907821.4,915932.6,921238.4,925681.7,931429.1,936688.6,945769.4,953194.9,961077.8,974737.0,985698.4,999474.8,1010560.2,1036149.1],"abs_move_pct":[0.5611,0.926,0.7862,1.0723,1.0451,1.019,1.0723,1.2004,1.1947,1.1377,1.3121,1.3631,1.3591,1.5373,1.7502,1.718,1.6888,1.7422,1.8159,1.8359,1.9185,1.8167,1.8649,1.9812,2.0303,1.9224,2.0047,1.9758,1.9519,2.0487,2.2383,2.1132,2.1071,2.1333,2.0774,2.0684,1.9934,2.1343,2.2201,2.2509,2.308,2.3791,2.4019,2.37,2.3845,2.4685,2.404,2.4892,2.4256,2.471,2.5188,2.4286,2.515,2.6408,2.6806,2.4807,2.5642,2.459,2.4955,2.5362,2.4287,2.3396,2.4202,2.2934,2.32,2.29,2.4727,2.4365,2.323,2.3274,2.2163,2.2468,2.3431,2.2548,2.2239,2.3797,2.5289,2.3466,2.2812,2.1736,2.1584,2.2422,2.265,2.2689,2.1542,2.1342,2.1887,2.1959,2.1281,2.1032,2.1924,2.348,2.2938,2.2734,2.2456,2.3931,2.3296,2.3187,2.3905,2.4057,2.4335,2.398,2.3989,2.4464,2.3151,2.3466,2.3364,2.3234,2.2937,2.2593,2.2325,2.2902,2.3234,2.3129,2.2722,2.2496,2.2858,2.3143,2.3498,2.5542,2.6062,2.5899,2.5651,2.4902,2.6165,2.6799,2.5344,2.5167,2.534,2.5911,2.5161,2.5408,2.4659,2.3981,2.4641,2.5335,2.5813,2.5562,2.5149,2.5454,2.5111,2.4504,2.4609,2.5558,2.5835,2.5635,2.5546,2.6129,2.6479,2.6102,2.7161,2.7879,2.8346,2.8088,2.8895,2.9221,2.8804,2.8675,2.929,2.9552,2.9007,2.8354,2.7961,2.7016,2.7302,2.6808,2.8911,2.8784,2.7855,2.8127,2.8642,2.9609,3.0599,2.9151,2.9249,2.8142,2.7068,2.7539,2.8199,2.7597,2.87,2.7733,2.8167,2.9091,2.8246,2.9067,2.9348,2.8395,2.9017,2.9772,2.8799,2.9223,2.8485,2.687,2.6232,2.6294,2.6704,2.6896,2.68,2.7435,2.6896,2.7482,2.6788,2.6987,2.73,2.6068,2.6067,2.6087,2.3495,2.3956,2.4134,2.3819,2.3785,2.4292,2.4662,2.4766,2.5043,2.4331,2.4766,2.354,2.3757,2.4177,2.4734,2.3663,2.3734,2.2932,2.3608,2.402,2.3724,2.4099,2.4814,2.5073,2.6051,2.6079,2.6739,2.6574,2.6294,2.6235,2.7587,2.7032,2.7907,2.7433,2.7354,2.7714,2.7186,2.595,2.5334,2.5282,2.5409,2.6313,2.5955,2.5622,2.6408,2.7276,2.7286,2.6602,2.7573,2.7709,2.7862,2.8001,2.8096,2.8084,2.7183,2.7359,2.7481,2.7329,2.7286,2.6683,2.6135,2.708,2.6286,2.6797,2.6182,2.6498,2.7166,2.6614,2.6792,2.7356,2.7737,2.7285,2.7707,2.7771,2.7468,2.8609,2.947,2.9378,2.8846,2.9035,2.8334,2.8303,2.876,2.8132,2.8246,2.8703,2.8971,2.8434,2.8481,2.9527,2.9582,2.9781,2.9727,3.0407,3.0313,2.921,2.9636,2.9782,3.0047,2.9257,2.9355,2.891,2.8624,2.9404,3.0172,3.0396,3.0446,3.0948,3.1724,3.1295,3.0729,3.0293,3.1171,3.1651,3.2045,3.1986,3.2378,3.1257,3.1154,3.1452,3.1011,3.0845,3.07,3.1429,3.1501,3.1338,3.2556,3.213,3.2371,3.1322,3.0841,3.2085,3.1612,3.1701,3.1433,3.1466,3.0201,3.1069,3.0845,3.0142,3.0576,3.1119,3.0044,3.0193,2.9575,2.919,2.8319,2.8512,2.8572,2.8488,2.8987,2.8681,3.0364,2.9908,3.081,3.1225,3.1312,3.2482,3.2298,3.2123,3.2022,3.2742,3.3154,3.2858,3.2247,3.2296,3.4285,3.4986,3.5137,3.4491,3.4655,3.519,3.5566,3.6738,3.6069,3.6302,3.8081,3.6733,3.8067,3.7756,3.7345,3.5762],"open5_vol":32978.1,"days":14,"atr14":0.7805857142857142,"adv14":1196907,"avg_range_pct14":8.266,"prev_close":10.44,"prev_high":11.11,"prev_low":10.26,"high_20d":11.11,"ref_5d_high":11.11,"ref_5d_low":9.22,"ref_5d_avg_high":10.562,"ref_5d_avg_low":9.6527,"ref_5d_avg_range":0.9093,"sr14":{"levels":[{"lo":8.1954,"hi":8.32,"mid":8.2651,"touches":3,"last_touch_days_ago":10},{"lo":8.52,"hi":8.66,"mid":8.5683,"touches":3,"last_touch_days_ago":9},{"lo":9.01,"hi":9.2,"mid":9.1233,"touches":3,"last_touch_days_ago":7},{"lo":9.22,"hi":9.4,"mid":9.3008,"touches":6,"last_touch_days_ago":3},{"lo":9.79,"hi":9.9057,"mid":9.8502,"touches":4,"last_touch_days_ago":1},{"lo":10.08,"hi":10.26,"mid":10.17,"touches":2,"last_touch_days_ago":0},{"lo":10.3,"hi":10.36,"mid":10.33,"touches":2,"last_touch_days_ago":2},{"lo":10.4999,"hi":10.54,"mid":10.5199,"touches":2,"last_touch_days_ago":1}],"high":11.11,"low":8.1954,"atr":0.7806,"sessions":14,"tol":0.1951}}