{"symbol":"BBAI","for_date":"2025-09-22","built":"2026-09-30T17:36:04-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[1441441.1,815781.3,686642.4,551250.9,521047.6,567404.2,532341.1,444542.6,451848.2,442620.8,346905.0,508013.7,447639.6,345333.4,345788.4,413568.7,388580.8,395971.7,368629.8,373105.1,340839.9,340391.1,283733.8,325820.9,291637.4,269572.7,287089.6,276419.9,363054.9,364433.9,387986.9,350352.5,305751.6,363165.8,284993.8,339929.9,373585.1,251449.0,273267.5,261979.6,270889.0,292247.3,302389.4,259076.3,302243.9,319828.4,268258.8,303502.5,283818.9,245121.1,248863.1,249733.7,275999.0,277021.1,215807.3,280728.9,275307.7,230390.4,248526.1,207644.8,203704.2,324634.8,230164.0,198137.1,226262.0,216542.1,194536.9,260654.8,169080.3,150507.6,208641.2,190291.3,211950.9,198164.1,161804.4,179136.2,220630.5,217729.9,197190.4,237863.5,194543.6,196264.9,174005.6,231248.9,280910.2,231358.9,250039.2,275367.8,296145.1,214102.0,336756.7,310343.4,237663.4,232369.9,215192.4,251534.5,261006.3,171644.9,172791.2,196803.5,158087.4,271520.1,216180.1,206047.9,161960.3,147904.1,187351.6,181987.9,177933.6,216175.9,149488.9,165924.2,154413.6,155229.0,159807.9,225209.2,156870.4,163845.6,151829.5,167751.6,227082.4,159400.9,173472.7,162187.6,172701.6,167014.8,142049.4,239888.6,210276.0,156449.9,227209.1,214819.4,209118.3,228511.2,230794.9,246159.2,192279.7,255334.2,212922.9,131263.3,155850.1,185644.0,160233.0,156177.6,172736.8,142473.3,164511.1,130047.2,137257.1,167623.9,200001.0,211088.5,149064.6,124471.1,168474.0,113690.1,146023.1,167524.1,136814.9,216773.1,173323.3,156778.4,101937.3,134524.7,163902.6,138857.4,136265.9,139011.4,149893.0,134445.1,240658.9,240599.9,236262.9,148798.0,132272.7,231504.7,142095.9,146152.6,137598.9,215066.9,157900.9,199314.3,164468.2,185944.1,140328.7,158337.3,189007.8,116646.9,109840.5,140692.6,189869.4,173861.7,159008.3,127489.4,153933.9,142275.4,138159.0,110056.4,147128.2,152412.4,157371.1,153398.8,113622.9,124497.7,141980.3,97902.6,120431.6,88394.1,105673.9,156096.1,127415.6,164223.9,141780.2,119192.0,122854.7,172756.6,123592.5,129502.0,125447.1,165391.9,140442.2,136195.9,103335.4,84001.4,141575.9,169124.9,153869.4,114901.9,113756.0,113337.7,156057.1,131653.6,130776.9,133653.5,105797.5,119231.2,131696.4,140295.7,129199.6,124203.1,126595.1,169054.7,102354.8,75503.0,137346.3,137761.8,98899.6,90133.9,95552.9,97772.9,183999.6,137696.9,101526.2,115742.7,161199.4,146727.2,131896.1,103204.4,106010.6,148118.5,124715.3,117420.0,126297.7,127406.6,108467.7,93370.4,127187.3,103949.3,118337.1,134795.4,182139.9,152512.4,163180.1,153362.4,175239.1,143950.6,175551.4,143139.4,133195.4,110479.6,145627.4,132183.9,175959.0,149771.1,145637.1,191625.8,157489.5,122537.4,98226.5,115775.8,121697.9,97442.4,131693.1,100932.1,110807.0,123868.2,111418.2,120485.6,97700.4,131806.9,124759.9,119844.9,139109.1,137147.0,132252.4,113784.9,114042.7,120448.2,96683.6,92514.4,95248.1,116781.9,180681.1,148393.6,99419.6,141735.1,125659.9,150562.0,137570.9,113084.5,129840.3,114826.0,116811.2,117411.5,94131.4,135687.6,115271.8,138305.4,118058.2,104253.5,137220.9,125953.9,115335.8,135673.7,151065.0,127472.2,153493.1,165910.7,116459.8,161040.8,165940.1,169654.1,120422.4,128397.6,169568.6,142730.6,205836.8,162743.8,187626.4,179640.5,191608.5,352361.1,232237.5,169295.5,200878.2,184830.7,127947.6,222095.6,165642.9,150865.7,176944.6,186616.1,163754.9,154878.3,149047.4,155273.8,140582.6,142662.6,119711.8,164889.3,143669.6,120317.6,160902.9,198207.4,187569.3,162786.5,183229.6,215939.6,180537.6,197017.2,280731.5,142977.9,187437.9,220751.4,204691.0,381812.9,359610.1,363915.4,446623.2,725792.6],"cum_vol":[1441441.1,2257222.4,2943864.9,3495115.7,4016163.3,4583567.5,5115908.6,5560451.3,6012299.5,6454920.3,6801825.3,7309839.0,7757478.6,8102812.0,8448600.4,8862169.1,9250749.9,9646721.6,10015351.4,10388456.5,10729296.4,11069687.5,11353421.3,11679242.1,11970879.5,12240452.2,12527541.9,12803961.7,13167016.6,13531450.5,13919437.4,14269789.9,14575541.5,14938707.3,15223701.1,15563630.9,15937216.1,16188665.1,16461932.6,16723912.1,16994801.1,17287048.4,17589437.9,17848514.1,18150758.1,18470586.5,18738845.3,19042347.8,19326166.7,19571287.8,19820150.9,20069884.6,20345883.6,20622904.7,20838712.0,21119440.9,21394748.6,21625139.0,21873665.1,22081309.9,22285014.1,22609648.9,22839812.9,23037950.1,23264212.1,23480754.2,23675291.1,23935945.9,24105026.2,24255533.9,24464175.1,24654466.4,24866417.3,25064581.4,25226385.7,25405521.9,25626152.4,25843882.3,26041072.7,26278936.2,26473479.8,26669744.7,26843750.4,27074999.2,27355909.4,27587268.4,27837307.6,28112675.4,28408820.5,28622922.5,28959679.2,29270022.6,29507686.0,29740055.9,29955248.2,30206782.7,30467789.0,30639433.9,30812225.1,31009028.6,31167116.0,31438636.1,31654816.2,31860864.1,32022824.4,32170728.5,32358080.1,32540068.1,32718001.7,32934177.6,33083666.5,33249590.7,33404004.3,33559233.3,33719041.1,33944250.4,34101120.7,34264966.3,34416795.8,34584547.4,34811629.9,34971030.8,35144503.5,35306691.1,35479392.6,35646407.4,35788456.8,36028345.4,36238621.4,36395071.3,36622280.4,36837099.7,37046218.0,37274729.2,37505524.1,37751683.3,37943963.0,38199297.2,38412220.1,38543483.4,38699333.5,38884977.5,39045210.5,39201388.1,39374124.9,39516598.1,39681109.3,39811156.5,39948413.6,40116037.5,40316038.5,40527127.0,40676191.6,40800662.6,40969136.6,41082826.8,41228849.9,41396373.9,41533188.9,41749962.0,41923285.3,42080063.7,42182001.0,42316525.7,42480428.3,42619285.6,42755551.5,42894562.9,43044455.9,43178901.1,43419560.0,43660159.9,43896422.9,44045220.9,44177493.6,44408998.3,44551094.1,44697246.8,44834845.7,45049912.6,45207813.4,45407127.7,45571595.9,45757540.1,45897868.8,46056206.1,46245213.9,46361860.8,46471701.3,46612393.9,46802263.3,46976125.0,47135133.3,47262622.6,47416556.5,47558831.9,47696990.9,47807047.3,47954175.5,48106587.9,48263958.9,48417357.7,48530980.6,48655478.3,48797458.6,48895361.1,49015792.7,49104186.8,49209860.6,49365956.8,49493372.4,49657596.2,49799376.4,49918568.4,50041423.1,50214179.8,50337772.3,50467274.3,50592721.4,50758113.4,50898555.6,51034751.5,51138086.9,51222088.3,51363664.2,51532789.1,51686658.5,51801560.4,51915316.4,52028654.1,52184711.2,52316364.8,52447141.6,52580795.1,52686592.6,52805823.9,52937520.3,53077816.0,53207015.6,53331218.8,53457813.9,53626868.6,53729223.4,53804726.4,53942072.7,54079834.5,54178734.1,54268868.0,54364420.9,54462193.9,54646193.4,54783890.4,54885416.6,55001159.3,55162358.6,55309085.9,55440982.0,55544186.4,55650196.9,55798315.4,55923030.7,56040450.7,56166748.4,56294155.0,56402622.7,56495993.1,56623180.4,56727129.7,56845466.9,56980262.3,57162402.1,57314914.6,57478094.7,57631457.1,57806696.2,57950646.8,58126198.2,58269337.6,58402533.0,58513012.6,58658639.9,58790823.8,58966782.8,59116553.9,59262191.1,59453816.9,59611306.4,59733843.8,59832070.3,59947846.1,60069543.9,60166986.3,60298679.4,60399611.6,60510418.6,60634286.8,60745705.0,60866190.6,60963890.9,61095697.9,61220457.7,61340302.6,61479411.7,61616558.7,61748811.1,61862596.0,61976638.7,62097086.9,62193770.5,62286284.9,62381532.9,62498314.9,62678995.9,62827389.5,62926809.1,63068544.1,63194204.0,63344766.0,63482336.9,63595421.4,63725261.7,63840087.7,63956898.9,64074310.4,64168441.9,64304129.4,64419401.2,64557706.6,64675764.9,64780018.4,64917239.3,65043193.2,65158529.0,65294202.7,65445267.7,65572739.9,65726233.0,65892143.7,66008603.5,66169644.3,66335584.4,66505238.6,66625660.9,66754058.5,66923627.1,67066357.7,67272194.5,67434938.3,67622564.7,67802205.2,67993813.7,68346174.8,68578412.3,68747707.8,68948586.0,69133416.7,69261364.4,69483460.0,69649102.9,69799968.6,69976913.2,70163529.3,70327284.1,70482162.4,70631209.8,70786483.6,70927066.1,71069728.8,71189440.6,71354329.9,71497999.4,71618317.0,71779219.9,71977427.2,72164996.5,72327783.0,72511012.6,72726952.1,72907489.7,73104506.9,73385238.4,73528216.3,73715654.2,73936405.6,74141096.6,74522909.4,74882519.6,75246435.0,75693058.2,76418850.9],"abs_move_pct":[0.7382,1.1954,1.2094,0.9661,1.1164,1.0484,1.1386,1.2694,1.3482,1.5903,1.6425,1.8559,1.7342,1.627,1.6871,1.8017,1.9638,1.9199,1.8929,1.8566,1.8148,1.7636,1.7325,1.6189,1.6208,1.7143,1.6958,1.6243,1.8383,1.8615,1.8163,1.7482,1.6545,1.6617,1.6823,1.5951,1.6982,1.6365,1.5843,1.5433,1.6042,1.7993,1.9165,1.9579,2.0044,2.0552,2.0139,1.9332,1.9354,1.854,1.7265,1.6749,1.7814,1.7488,1.8028,1.7488,1.7772,1.8284,1.7299,1.6327,1.656,1.7107,1.6971,1.6361,1.6459,1.6197,1.4924,1.5502,1.512,1.5415,1.4841,1.4736,1.5224,1.5061,1.5291,1.4848,1.5986,1.5881,1.6721,1.6256,1.6625,1.7463,1.7173,1.7893,1.75,1.7874,1.7596,1.8842,1.9125,1.8745,1.9383,1.9572,2.0054,2.0286,1.989,1.9543,1.9821,1.9722,1.9581,1.9708,1.9729,1.9237,1.9368,1.9384,1.8722,1.8759,1.9221,1.9406,1.9657,1.9756,2.0468,1.9816,2.041,2.0225,1.961,2.0558,2.056,2.0371,2.164,2.1898,2.1232,2.1448,2.1812,2.2265,2.256,2.2389,2.2315,2.2169,2.1872,2.1634,2.2404,2.3093,2.2969,2.3266,2.3639,2.4335,2.4719,2.3765,2.4302,2.379,2.3867,2.3401,2.3207,2.4169,2.4158,2.3578,2.3526,2.3901,2.431,2.5072,2.4935,2.5924,2.5969,2.6457,2.6517,2.6707,2.6364,2.6272,2.6003,2.5124,2.4524,2.5085,2.4603,2.3652,2.3479,2.3602,2.3041,2.3732,2.4236,2.4527,2.516,2.6014,2.6542,2.7014,2.6905,2.7295,2.7427,2.7627,2.838,2.8227,2.8369,2.7252,2.7128,2.8459,2.8271,2.8042,2.7377,2.7594,2.7762,2.8263,2.8024,2.7839,2.8143,2.801,2.717,2.6789,2.702,2.7502,2.7065,2.7412,2.7262,2.7151,2.7886,2.8334,2.8452,2.8087,2.8477,2.8196,2.7817,2.7599,2.7871,2.7749,2.7966,2.7988,2.8038,2.7915,2.8039,2.7715,2.6995,2.7077,2.6601,2.6378,2.5998,2.6,2.62,2.5894,2.6878,2.6281,2.6142,2.6522,2.6076,2.5813,2.5685,2.6295,2.6183,2.7108,2.7739,2.7305,2.7797,2.7054,2.6638,2.6744,2.7544,2.7247,2.7883,2.7665,2.7983,2.8035,2.8015,2.8169,2.8019,2.7745,2.8085,2.7991,2.8303,2.8689,2.9056,2.9038,2.8758,2.8175,2.813,2.7531,2.7772,2.7155,2.7782,2.8235,2.8086,2.7701,2.695,2.7837,2.7383,2.756,2.8781,2.9254,2.9615,2.9643,2.8712,2.8893,2.9153,2.8652,2.7476,2.8206,2.6928,2.686,2.7428,2.7457,2.6622,2.607,2.5444,2.5574,2.6023,2.5653,2.5469,2.5109,2.548,2.5618,2.6331,2.564,2.5976,2.6339,2.6442,2.7413,2.7442,2.7053,2.6851,2.632,2.6975,2.7129,2.6694,2.7055,2.6846,2.7936,2.7811,2.7508,2.7033,2.6961,2.68,2.6602,2.5782,2.5933,2.5798,2.6056,2.6384,2.6248,2.6288,2.6555,2.6375,2.6229,2.5731,2.5859,2.6104,2.6111,2.5747,2.5457,2.5746,2.6653,2.6689,2.6903,2.7283,2.791,2.8717,2.8502,2.8701,2.8801,2.9992,3.087,3.1678,3.207,3.1523,3.1811,3.1608,3.014,3.0434,3.128,3.0347,3.1087,3.0905,3.1364,3.2151,3.2148,3.1049,3.0626,3.0773,3.0367,3.0593,3.1024,3.1279,3.1043,3.1036,3.1128,3.1354,3.1426,3.1242,3.1144,3.1245,3.0704,3.0599,2.9673,3.0087,3.0281,3.0418,3.0224,2.9707,3.0191,3.0807,3.1049,3.1228,3.1891,3.1055,3.0773],"open5_vol":4016163.3,"days":14,"atr14":0.38642857142857145,"adv14":85099001,"avg_range_pct14":6.962,"prev_close":6.85,"prev_high":6.94,"prev_low":6.275,"high_20d":6.94,"ref_5d_high":6.94,"ref_5d_low":5.02,"ref_5d_avg_high":6.174,"ref_5d_avg_low":5.651,"ref_5d_avg_range":0.523,"sr14":{"levels":[{"lo":4.65,"hi":4.73,"mid":4.7012,"touches":4,"last_touch_days_ago":6},{"lo":4.75,"hi":4.81,"mid":4.78,"touches":2,"last_touch_days_ago":11},{"lo":4.85,"hi":4.92,"mid":4.88,"touches":4,"last_touch_days_ago":7},{"lo":4.97,"hi":5.06,"mid":5.0183,"touches":6,"last_touch_days_ago":4},{"lo":5.08,"hi":5.09,"mid":5.085,"touches":2,"last_touch_days_ago":6},{"lo":5.33,"hi":5.38,"mid":5.3467,"touches":3,"last_touch_days_ago":3},{"lo":6.0,"hi":6.02,"mid":6.01,"touches":2,"last_touch_days_ago":1}],"high":6.94,"low":4.65,"atr":0.3864,"sessions":14,"tol":0.0966}}