{"symbol":"ASPI","for_date":"2025-09-22","built":"2026-09-30T17:36:04-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[55817.1,19165.0,19111.1,21152.7,12472.8,18804.4,12096.1,11273.9,16182.8,17102.8,16535.6,15133.4,15443.0,17117.6,17549.2,24688.7,27636.7,18391.7,21808.6,21506.1,16471.1,19957.7,22258.3,21127.6,15231.7,27609.4,19020.8,16872.0,16214.0,15447.8,14907.1,20520.6,12044.0,13975.6,18527.8,16070.7,20384.0,18552.8,19570.1,21427.4,10921.6,14111.1,8163.4,9994.0,11832.2,11826.0,9451.5,12261.4,15423.7,20261.0,17542.6,18797.9,7756.1,11219.6,10531.7,15058.9,21769.5,16389.4,11371.8,9666.0,12180.4,14476.4,21672.3,12769.5,12590.8,14878.2,15640.1,16015.9,16491.9,14266.8,18069.2,20547.0,14209.6,23438.3,19780.6,20264.9,20267.9,18923.5,16027.4,13281.9,19838.6,9197.8,8091.6,6848.9,10825.9,13132.9,10232.0,9963.6,8286.4,9927.9,6786.1,11035.6,9138.4,6205.4,11034.0,5295.4,6421.2,7357.9,7747.6,7157.9,6107.1,8939.8,8555.5,13554.6,14011.1,9223.6,12463.2,15496.9,9366.2,10772.3,11772.1,14642.1,7965.1,6896.2,11066.8,11403.9,8466.6,6570.2,11823.1,5336.7,9287.6,9053.3,9951.6,10120.9,9811.4,10772.2,11783.7,7133.6,4967.6,6401.9,5102.5,9959.4,7766.6,7057.6,7991.1,4345.9,6523.6,13815.4,7481.0,6620.6,5845.5,4633.1,7645.2,5205.9,5315.3,6560.4,6586.3,11251.1,5195.3,4908.7,6302.6,6879.9,5337.3,9807.6,2460.1,3766.8,5969.5,8929.0,12183.5,5416.6,3886.1,5151.3,4068.3,6785.6,7994.4,8322.4,3458.9,3708.3,3134.9,4179.5,4280.0,5757.7,9852.6,4043.1,4369.8,4399.4,5517.3,7548.8,5171.0,7132.2,5751.7,4605.9,4116.1,12719.9,4113.6,16918.0,8890.2,5149.8,9903.5,9294.1,6580.4,14126.7,8438.3,14896.4,9954.9,8889.1,8604.0,3711.1,10221.4,6771.6,6071.1,5708.2,6358.1,14300.8,12241.1,5700.4,3910.8,3416.5,7821.9,8423.1,9123.9,4761.6,2882.1,5911.4,4473.4,3788.3,5418.7,3917.6,4555.5,6656.9,5624.1,6579.9,7715.9,7531.0,2877.3,6883.6,7366.8,15990.9,10224.1,4926.3,7778.4,6335.9,12155.9,8087.0,12929.3,5030.2,5868.5,6984.6,9571.4,3369.6,7204.0,5996.7,6448.4,6946.9,4731.6,8105.0,8572.3,7416.0,9067.8,6370.1,7464.6,9464.1,3969.6,5635.3,6126.1,6220.5,5594.2,4088.0,6617.7,6538.6,5084.9,7095.1,7546.1,5750.4,6473.7,6030.4,6081.2,6601.9,16355.6,10737.9,13823.4,14414.4,7224.0,6137.7,3943.9,12118.7,11187.8,4854.8,3725.9,5959.2,9357.0,6973.9,7314.3,5360.2,5990.9,8558.8,6489.9,10051.1,7246.8,4899.6,7156.2,11685.4,10050.9,9612.6,12413.0,6742.8,6642.9,4247.1,3515.2,6971.7,7112.6,7766.1,7059.9,5352.2,4358.9,6110.9,9250.6,4158.4,8194.9,6544.5,4556.1,5009.4,6563.0,5857.1,3898.8,6962.8,5931.7,5055.6,29724.4,4705.2,5594.8,7538.5,5313.7,9807.7,14526.0,10428.0,6110.7,7739.6,9423.5,10010.9,13575.8,11225.3,7872.7,11333.1,14835.4,10703.9,10775.6,16315.4,16039.7,10458.7,9455.7,8552.6,8653.3,6278.9,8752.5,9513.4,11266.9,7618.4,8271.5,10344.0,8608.6,7941.0,13444.4,7224.4,9244.4,9431.1,11826.9,10166.1,7978.1,6099.9,9798.5,10324.1,15848.2,13483.6,14976.1,13477.4,28207.7,16627.2,11329.2,7846.9,13005.7,8314.5,9303.1,11915.4,10000.4,14623.6,11894.6,14197.5,12182.6,13770.8,22090.7,33972.4,31889.1,27496.6,33527.1,38647.4,27102.4,37022.4,49459.2,79384.2],"cum_vol":[55817.1,74982.1,94093.2,115245.9,127718.7,146523.1,158619.1,169893.0,186075.8,203178.6,219714.1,234847.6,250290.6,267408.2,284957.4,309646.1,337282.9,355674.6,377483.2,398989.3,415460.4,435418.1,457676.4,478803.9,494035.6,521645.1,540665.9,557537.9,573751.9,589199.6,604106.7,624627.3,636671.3,650646.9,669174.7,685245.4,705629.4,724182.2,743752.4,765179.8,776101.4,790212.6,798376.0,808370.0,820202.2,832028.2,841479.7,853741.1,869164.8,889425.8,906968.4,925766.2,933522.4,944741.9,955273.6,970332.5,992102.0,1008491.4,1019863.2,1029529.2,1041709.6,1056186.0,1077858.3,1090627.8,1103218.6,1118096.8,1133736.9,1149752.8,1166244.6,1180511.4,1198580.6,1219127.6,1233337.3,1256775.6,1276556.2,1296821.1,1317088.9,1336012.4,1352039.8,1365321.7,1385160.4,1394358.1,1402449.8,1409298.7,1420124.6,1433257.5,1443489.5,1453453.1,1461739.4,1471667.4,1478453.4,1489489.0,1498627.4,1504832.8,1515866.8,1521162.2,1527583.4,1534941.3,1542688.9,1549846.7,1555953.9,1564893.6,1573449.1,1587003.8,1601014.9,1610238.4,1622701.6,1638198.5,1647564.7,1658337.0,1670109.1,1684751.1,1692716.2,1699612.4,1710679.2,1722083.1,1730549.7,1737119.9,1748943.1,1754279.8,1763567.4,1772620.7,1782572.3,1792693.1,1802504.5,1813276.7,1825060.4,1832194.1,1837161.7,1843563.6,1848666.1,1858625.6,1866392.1,1873449.8,1881440.9,1885786.8,1892310.4,1906125.8,1913606.8,1920227.4,1926072.9,1930705.9,1938351.1,1943557.1,1948872.4,1955432.7,1962019.0,1973270.1,1978465.4,1983374.1,1989676.8,1996556.7,2001894.0,2011701.6,2014161.6,2017928.4,2023897.9,2032826.9,2045010.4,2050427.0,2054313.1,2059464.4,2063532.7,2070318.3,2078312.6,2086635.1,2090093.9,2093802.2,2096937.1,2101116.6,2105396.6,2111154.4,2121006.9,2125050.0,2129419.8,2133819.2,2139336.5,2146885.3,2152056.3,2159188.5,2164940.2,2169546.1,2173662.2,2186382.1,2190495.7,2207413.7,2216303.9,2221453.7,2231357.2,2240651.4,2247231.8,2261358.5,2269796.8,2284693.2,2294648.1,2303537.2,2312141.2,2315852.4,2326073.8,2332845.4,2338916.5,2344624.7,2350982.9,2365283.6,2377524.7,2383225.1,2387135.9,2390552.4,2398374.3,2406797.4,2415921.2,2420682.8,2423564.9,2429476.3,2433949.7,2437738.0,2443156.7,2447074.3,2451629.8,2458286.6,2463910.7,2470490.6,2478206.4,2485737.4,2488614.7,2495498.3,2502865.1,2518856.0,2529080.1,2534006.4,2541784.8,2548120.7,2560276.6,2568363.6,2581292.9,2586323.1,2592191.6,2599176.3,2608747.7,2612117.4,2619321.4,2625318.1,2631766.5,2638713.4,2643445.0,2651550.0,2660122.3,2667538.3,2676606.1,2682976.1,2690440.8,2699904.9,2703874.5,2709509.8,2715635.9,2721856.4,2727450.6,2731538.6,2738156.4,2744694.9,2749779.8,2756874.9,2764421.0,2770171.4,2776645.1,2782675.4,2788756.6,2795358.6,2811714.1,2822452.0,2836275.4,2850689.8,2857913.8,2864051.5,2867995.4,2880114.1,2891301.9,2896156.7,2899882.6,2905841.8,2915198.8,2922172.6,2929486.9,2934847.1,2940838.0,2949396.8,2955886.7,2965937.9,2973184.6,2978084.3,2985240.5,2996925.9,3006976.9,3016589.5,3029002.5,3035745.3,3042388.2,3046635.3,3050150.5,3057122.2,3064234.9,3072001.0,3079060.9,3084413.1,3088772.0,3094882.9,3104133.6,3108292.0,3116486.9,3123031.4,3127587.4,3132596.8,3139159.8,3145016.9,3148915.6,3155878.4,3161810.1,3166865.8,3196590.2,3201295.4,3206890.2,3214428.7,3219742.4,3229550.1,3244076.1,3254504.1,3260614.9,3268354.4,3277777.9,3287788.8,3301364.6,3312589.9,3320462.6,3331795.7,3346631.1,3357335.1,3368110.6,3384426.1,3400465.8,3410924.5,3420380.2,3428932.8,3437586.1,3443864.9,3452617.4,3462130.8,3473397.6,3481016.0,3489287.5,3499631.5,3508240.1,3516181.1,3529625.5,3536849.9,3546094.4,3555525.4,3567352.3,3577518.4,3585496.4,3591596.4,3601394.9,3611719.0,3627567.2,3641050.8,3656026.9,3669504.2,3697711.9,3714339.1,3725668.4,3733515.2,3746520.9,3754835.4,3764138.6,3776054.0,3786054.4,3800678.1,3812572.7,3826770.2,3838952.9,3852723.6,3874814.4,3908786.7,3940675.8,3968172.4,4001699.6,4040346.9,4067449.4,4104471.7,4153930.9,4233315.1],"abs_move_pct":[0.868,1.054,1.2506,1.2931,1.2432,1.2858,1.375,1.4096,1.5499,1.5202,1.4898,1.6566,1.8399,1.8811,1.991,1.9478,1.7839,1.8664,2.0124,2.0454,1.9226,2.0473,1.9812,2.0257,2.1254,2.2464,2.1902,2.0265,2.0249,1.8488,1.7134,1.8809,2.0067,2.1391,2.0623,2.2101,2.2452,2.3515,2.249,2.2501,2.0581,2.113,2.1157,2.0815,2.082,2.0023,2.0444,2.0239,2.1367,2.1827,2.1544,2.2025,2.1785,2.2236,2.3623,2.4228,2.4542,2.4204,2.4263,2.3936,2.4171,2.3923,2.4499,2.4945,2.4665,2.4729,2.6329,2.6738,2.6458,2.7528,2.7431,2.9051,2.8361,2.9792,2.9851,3.0183,3.0925,3.0616,3.1161,3.1463,3.0432,3.0701,3.0354,2.8962,2.926,2.7141,2.8489,2.9383,2.885,2.9452,2.8956,2.8014,2.9249,2.9159,2.9587,2.9501,3.0155,2.9116,2.8484,2.8539,2.9116,2.9782,3.0042,2.9624,3.015,2.9283,3.0878,3.1679,3.1884,3.1783,3.1949,3.1349,3.1024,3.1481,3.1816,3.1131,3.1576,3.1749,3.1142,3.1188,3.1517,3.1911,3.2115,3.2299,3.2109,3.1755,3.166,3.1622,3.0872,3.107,3.0785,3.2041,3.1333,3.1042,3.0846,3.0459,3.0757,3.0352,3.1766,3.1421,3.1879,3.2162,3.2315,3.2897,3.2471,3.2379,3.2673,3.3886,3.4234,3.4096,3.3892,3.4284,3.4578,3.4483,3.542,3.5274,3.4953,3.422,3.3262,3.3293,3.2923,3.3222,3.286,3.2642,3.2868,3.2135,3.2131,3.2428,3.2215,3.3559,3.3526,3.3507,3.4174,3.3935,3.4014,3.4874,3.5027,3.5775,3.598,3.5051,3.5496,3.5813,3.5402,3.4752,3.5032,3.5123,3.4503,3.4056,3.3613,3.4107,3.4106,3.4501,3.3695,3.3727,3.3617,3.3519,3.3042,3.3159,3.27,3.2901,3.3101,3.2763,3.2427,3.2095,3.2198,3.241,3.2389,3.2696,3.3055,3.3191,3.3031,3.2107,3.1959,3.1794,3.2029,3.2058,3.1771,3.1351,3.1042,3.1581,3.1791,3.2347,3.1961,3.1919,3.1455,3.1173,3.167,3.2078,3.2563,3.2766,3.203,3.2341,3.2633,3.2098,3.1932,3.2505,3.25,3.2407,3.3018,3.2618,3.1146,3.1002,3.0713,3.0146,3.044,2.9919,3.038,2.99,2.9867,2.9672,2.9391,2.9226,2.9376,2.9528,2.9316,2.9413,2.9926,2.9646,3.0,3.0548,2.9947,3.0237,3.0951,3.1131,3.1713,3.1777,3.1721,3.1822,3.2456,3.2149,3.1353,3.067,3.0662,3.1533,3.1775,3.1336,2.9627,3.076,3.0295,3.0933,3.1271,3.0755,3.0356,3.0741,3.1272,3.0832,3.1191,3.0663,2.9199,2.9062,2.9338,3.1117,3.0989,3.0607,3.0427,3.001,3.0088,2.9736,3.0101,2.9548,3.0153,3.0492,3.1543,3.1331,3.1314,3.1452,3.1445,3.2017,3.2112,3.2518,3.1425,3.1271,3.1142,3.0554,3.0422,3.0497,3.1559,3.1224,3.0944,3.1357,3.1603,3.2183,3.2584,3.3069,3.3677,3.2997,3.3015,3.201,3.1693,3.1489,3.1756,3.1847,3.2274,3.2764,3.285,3.2858,3.2897,3.3524,3.4018,3.4969,3.5084,3.6132,3.5781,3.635,3.6648,3.6475,3.6425,3.6943,3.7247,3.7074,3.6406,3.6484,3.6661,3.6351,3.5445,3.5304,3.4879,3.4381,3.3908,3.4148,3.3937,3.4685,3.4351,3.4224,3.4765,3.393,3.3923,3.4007,3.5132,3.5308,3.4719,3.4489,3.399,3.3744,3.3446,3.3551,3.3961,3.3898,3.4293,3.4331,3.3896,3.444,3.2896,3.3084,3.2654,3.1233,3.1292,3.203,3.2239,3.1273],"open5_vol":127718.7,"days":14,"atr14":0.6567714285714283,"adv14":4848675,"avg_range_pct14":7.524,"prev_close":9.86,"prev_high":10.0599,"prev_low":9.02,"high_20d":10.87,"ref_5d_high":10.0599,"ref_5d_low":8.36,"ref_5d_avg_high":9.4468,"ref_5d_avg_low":8.693,"ref_5d_avg_range":0.7538,"sr14":{"levels":[{"lo":7.69,"hi":7.83,"mid":7.76,"touches":2,"last_touch_days_ago":10},{"lo":8.13,"hi":8.28,"mid":8.2166,"touches":3,"last_touch_days_ago":8},{"lo":8.3,"hi":8.38,"mid":8.334,"touches":5,"last_touch_days_ago":4},{"lo":8.58,"hi":8.71,"mid":8.6289,"touches":5,"last_touch_days_ago":2},{"lo":8.785,"hi":8.885,"mid":8.8338,"touches":4,"last_touch_days_ago":1},{"lo":9.02,"hi":9.09,"mid":9.0425,"touches":4,"last_touch_days_ago":0},{"lo":9.2592,"hi":9.415,"mid":9.3371,"touches":2,"last_touch_days_ago":3}],"high":10.0599,"low":7.69,"atr":0.6568,"sessions":14,"tol":0.1642}}