{"symbol":"ARBB","for_date":"2025-09-22","built":"2026-09-30T17:36:04-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[82.6,0.0,0.0,0.0,71.4,7.1,92.9,0.0,18.8,15.1,0.0,0.0,0.0,44.3,28.6,0.0,0.0,0.0,0.0,71.4,0.0,0.0,78.6,20.5,0.0,0.0,0.0,0.0,7.1,14.4,7.1,0.0,0.0,29.1,0.0,296.6,249.6,29.1,15.9,16.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.2,15.4,0.0,29.1,8.9,0.0,0.0,0.0,0.0,0.0,59.1,8.9,7.6,9.5,0.0,0.0,0.0,7.1,0.0,0.0,54.0,7.1,0.0,0.0,0.0,58.4,0.0,0.0,26.4,14.3,0.0,0.0,0.0,35.7,0.0,0.0,28.6,28.6,131.7,32.1,21.7,0.0,256.6,13.8,7.1,214.1,46.1,21.4,0.0,0.0,19.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.7,26.8,8.9,21.4,0.0,93.6,10.7,0.0,38.3,68.2,14.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.0,44.4,14.3,28.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.3,0.0,28.6,0.0,0.0,0.0,0.0,0.0,24.9,0.0,388.9,0.0,0.0,7.1,7.1,16.8,0.0,0.0,14.3,0.0,0.0,14.3,0.0,0.0,0.0,0.0,0.0,0.0,30.5,0.0,0.0,28.7,0.0,46.8,0.0,28.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.2,0.0,0.0,0.0,16.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.9,44.6,48.2,69.6,0.0,0.0,0.0,0.0,18.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.9,0.0,0.0,34.3,9.3,7.1,0.0,0.0,0.0,8.9,0.0,0.0,0.0,0.0,7.1,0.0,0.0,0.0,0.0,92.6,20.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,583.3,130.0,332.2,0.0,107.1,222.9,150.6,107.4,21.4,171.6,0.0,0.0,0.0,0.0,0.0,0.0,24.2,28.6,31.0,0.0,0.0,142.9,38.6,0.0,90.9,308.1,180.7,64.7,22.2,29.1,71.9,8.0,14.8,85.9,97.4,22.9,56.6,549.0,14.6,34.4,35.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.6,17.5,0.0,0.0,78.6,0.0,0.0,22.1,35.7,80.3,0.0,35.7,7.1,0.0,0.0,0.0,0.0,7.1,22.4,0.0,0.0,28.7,7.1,35.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.2,0.0,0.0,0.0,75.0,39.3,0.0,0.0,0.0,0.0,32.7,0.0,0.0,20.5,0.0,7.1,0.0,0.0,0.0,7.1,14.3,0.0,0.0,79.2,0.0,0.0,14.3,57.8,0.0,14.3,0.0,0.0,0.0,0.0,7.1,0.0,57.1,0.0,180.3,73.6,0.0,7.2,36.6,0.0,135.8,139.9,82.9,12.0,56.1,503.1,187.4,203.1],"cum_vol":[82.6,82.6,82.6,82.6,154.0,161.1,254.0,254.0,272.8,287.9,287.9,287.9,287.9,332.2,360.8,360.8,360.8,360.8,360.8,432.2,432.2,432.2,510.8,531.3,531.3,531.3,531.3,531.3,538.4,552.8,559.9,559.9,559.9,589.1,589.1,885.6,1135.2,1164.4,1180.3,1196.5,1196.5,1196.5,1196.5,1196.5,1196.5,1196.5,1196.5,1196.5,1206.7,1222.1,1222.1,1251.2,1260.1,1260.1,1260.1,1260.1,1260.1,1260.1,1319.1,1328.1,1335.6,1345.1,1345.1,1345.1,1345.1,1352.3,1352.3,1352.3,1406.3,1413.4,1413.4,1413.4,1413.4,1471.8,1471.8,1471.8,1498.2,1512.5,1512.5,1512.5,1512.5,1548.2,1548.2,1548.2,1576.8,1605.4,1737.1,1769.2,1790.9,1790.9,2047.6,2061.4,2068.5,2282.6,2328.7,2350.1,2350.1,2350.1,2370.0,2370.0,2370.0,2370.0,2370.0,2370.0,2370.0,2370.0,2370.0,2370.0,2370.0,2380.7,2407.5,2416.4,2437.9,2437.9,2531.4,2542.1,2542.1,2580.4,2648.6,2663.3,2663.3,2663.3,2663.3,2663.3,2663.3,2663.3,2663.3,2663.3,2663.3,2663.3,2722.3,2766.6,2780.9,2809.6,2809.6,2809.6,2809.6,2809.6,2809.6,2809.6,2809.6,2809.6,2809.6,2809.6,2809.6,2809.6,2809.6,2823.9,2823.9,2852.5,2852.5,2852.5,2852.5,2852.5,2852.5,2877.4,2877.4,3266.2,3266.2,3266.2,3273.4,3280.5,3297.3,3297.3,3297.3,3311.6,3311.6,3311.6,3325.9,3325.9,3325.9,3325.9,3325.9,3325.9,3325.9,3356.4,3356.4,3356.4,3385.1,3385.1,3431.9,3431.9,3460.6,3460.6,3460.6,3460.6,3460.6,3460.6,3460.6,3460.6,3460.6,3460.6,3460.6,3467.8,3467.8,3467.8,3467.8,3483.9,3483.9,3483.9,3483.9,3483.9,3483.9,3483.9,3483.9,3483.9,3483.9,3492.8,3537.4,3585.6,3655.3,3655.3,3655.3,3655.3,3655.3,3673.6,3673.6,3673.6,3673.6,3673.6,3673.6,3673.6,3673.6,3691.4,3691.4,3691.4,3725.7,3735.0,3742.1,3742.1,3742.1,3742.1,3751.1,3751.1,3751.1,3751.1,3751.1,3758.2,3758.2,3758.2,3758.2,3758.2,3850.8,3870.9,3870.9,3870.9,3870.9,3870.9,3870.9,3870.9,3870.9,3870.9,3870.9,4454.2,4584.2,4916.4,4916.4,5023.6,5246.4,5397.0,5504.4,5525.8,5697.4,5697.4,5697.4,5697.4,5697.4,5697.4,5697.4,5721.6,5750.2,5781.2,5781.2,5781.2,5924.1,5962.6,5962.6,6053.5,6361.6,6542.3,6607.0,6629.2,6658.3,6730.2,6738.2,6753.0,6838.9,6936.4,6959.3,7015.9,7564.9,7579.4,7613.8,7649.6,7649.6,7649.6,7649.6,7649.6,7649.6,7649.6,7649.6,7649.6,7678.1,7695.6,7695.6,7695.6,7774.2,7774.2,7774.2,7796.4,7832.1,7912.4,7912.4,7948.1,7955.2,7955.2,7955.2,7955.2,7955.2,7962.4,7984.7,7984.7,7984.7,8013.4,8020.6,8056.3,8056.3,8056.3,8056.3,8056.3,8056.3,8056.3,8056.3,8056.3,8056.3,8056.3,8056.3,8056.3,8075.5,8075.5,8075.5,8075.5,8150.5,8189.8,8189.8,8189.8,8189.8,8189.8,8222.5,8222.5,8222.5,8243.0,8243.0,8250.1,8250.1,8250.1,8250.1,8257.3,8271.6,8271.6,8271.6,8350.8,8350.8,8350.8,8365.1,8422.9,8422.9,8437.1,8437.1,8437.1,8437.1,8437.1,8444.3,8444.3,8501.4,8501.4,8681.7,8755.4,8755.4,8762.6,8799.1,8799.1,8934.9,9074.8,9157.6,9169.6,9225.7,9728.8,9916.1,10119.2],"abs_move_pct":[0.0,0.0,0.0,0.0,0.1062,0.2462,0.2462,0.2462,0.2462,0.5605,0.5605,0.5605,0.5605,0.5755,0.8749,0.8749,0.8749,0.8749,0.8749,1.1113,1.1113,1.1113,1.4303,1.3405,1.3405,1.3405,1.3405,1.3405,1.1775,1.1775,1.3405,1.3405,1.3405,1.3405,1.3405,1.3457,1.5302,1.4687,1.4072,1.4353,1.4353,1.4353,1.4353,1.4353,1.4353,1.4353,1.4353,1.4353,1.3236,1.4076,1.4076,1.4076,1.1712,1.1712,1.1712,1.1712,1.1712,1.1712,1.357,1.8151,1.6653,1.6542,1.6542,1.6542,1.6542,1.6653,1.6653,1.6653,1.5159,1.2195,1.2195,1.2195,1.2195,1.5157,1.5157,1.5157,1.5403,1.6233,1.6233,1.6233,1.6233,1.6877,1.6877,1.6877,1.8557,1.7011,1.7258,1.7591,1.6947,1.6947,1.576,1.3119,1.3119,1.3293,1.5174,1.5122,1.5122,1.5122,1.5868,1.5868,1.5868,1.5868,1.5868,1.5868,1.5868,1.5868,1.5868,1.5868,1.5868,1.4318,1.5562,1.5562,1.5569,1.5569,1.3753,1.3215,1.3215,1.3258,1.4334,1.4055,1.4055,1.4055,1.4055,1.4055,1.4055,1.4055,1.4055,1.4055,1.4055,1.4055,1.3362,1.2901,1.1981,1.169,1.169,1.169,1.169,1.169,1.169,1.169,1.169,1.169,1.169,1.169,1.169,1.169,1.169,1.1764,1.1764,1.2215,1.2215,1.2215,1.2215,1.2215,1.2215,1.2506,1.2506,1.4039,1.4039,1.4039,1.4937,1.4631,1.5818,1.5818,1.5818,1.5511,1.5511,1.5511,1.5511,1.5511,1.5511,1.5511,1.5511,1.5511,1.5511,1.5511,1.5511,1.5511,1.4966,1.4966,1.4966,1.4966,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.7897,1.7897,1.7897,1.7897,1.7825,1.7825,1.7825,1.7825,1.7825,1.7825,1.7825,1.7825,1.7825,1.7825,1.9838,2.0333,1.7868,1.896,1.896,1.896,1.896,1.896,1.8873,1.8873,1.8873,1.8873,1.8873,1.8873,1.8873,1.8873,1.888,1.888,1.888,1.9274,2.004,1.7364,1.7364,1.7364,1.7364,1.7364,1.7364,1.7364,1.7364,1.7364,1.7518,1.7518,1.7518,1.7518,1.7518,1.7788,1.7481,1.7481,1.7481,1.7481,1.7481,1.7481,1.7481,1.7481,1.7481,1.7481,1.9436,1.9659,1.7971,1.7971,1.6016,1.6992,1.797,1.6205,1.7971,2.0365,2.0365,2.0365,2.0365,2.0365,2.0365,2.0365,2.0505,2.0282,1.9656,1.9656,1.9656,1.9727,2.1611,2.1611,1.6273,2.1337,2.332,2.3626,2.5312,2.3779,2.2808,2.2115,2.2422,2.2881,2.3648,2.2881,2.2115,1.6971,1.5898,1.5509,2.0394,2.0394,2.0394,2.0394,2.0394,2.0394,2.0394,2.0394,2.0394,2.1889,2.2813,2.2813,2.2813,2.0922,2.0922,2.0922,2.0724,2.0706,2.1544,2.1544,2.2724,2.2445,2.2445,2.2445,2.2445,2.2445,2.2585,2.2724,2.2724,2.2724,2.3499,2.3505,2.3446,2.3446,2.3446,2.3446,2.3446,2.3446,2.3446,2.3446,2.3446,2.3446,2.3446,2.3446,2.3446,2.4972,2.4972,2.4972,2.4972,2.3288,2.2288,2.2288,2.2288,2.2288,2.2288,2.3549,2.3549,2.3549,2.0672,2.0672,2.1413,2.1413,2.1413,2.1413,2.1413,1.8301,1.8301,1.8301,2.1903,2.1903,2.1903,2.3382,2.3447,2.3447,2.3294,2.3294,2.3294,2.3294,2.3294,2.437,2.437,2.4143,2.4143,2.2467,2.5958,2.5958,2.5756,2.5958,2.5958,2.7355,2.7355,2.9022,3.0698,3.546,3.3022,3.4357,3.5739],"open5_vol":154.0,"days":14,"atr14":0.348307142857143,"adv14":416733,"avg_range_pct14":7.07,"prev_close":6.25,"prev_high":6.26,"prev_low":4.89,"high_20d":6.26,"ref_5d_high":6.26,"ref_5d_low":4.59,"ref_5d_avg_high":5.116,"ref_5d_avg_low":4.6653,"ref_5d_avg_range":0.4507,"sr14":{"levels":[{"lo":4.5,"hi":4.57,"mid":4.54,"touches":3,"last_touch_days_ago":5},{"lo":4.59,"hi":4.6466,"mid":4.6109,"touches":6,"last_touch_days_ago":1},{"lo":4.71,"hi":4.77,"mid":4.7534,"touches":6,"last_touch_days_ago":3},{"lo":4.8001,"hi":4.8813,"mid":4.8492,"touches":6,"last_touch_days_ago":2},{"lo":4.89,"hi":4.964,"mid":4.9275,"touches":5,"last_touch_days_ago":0}],"high":6.26,"low":4.25,"atr":0.3483,"sessions":14,"tol":0.0871}}