{"symbol":"ANGX","for_date":"2025-09-22","built":"2026-09-30T17:36:04-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[29330.4,8761.3,5902.4,8631.9,8089.3,6235.7,7353.3,3627.7,8441.4,6579.0,3734.3,6189.9,2085.1,3577.6,5249.0,7001.7,6084.6,9462.1,7713.1,4351.7,5332.4,6990.9,3077.7,4675.1,5180.0,3266.7,6612.3,5013.1,1670.4,3140.3,3794.0,4776.3,2682.4,2251.9,3853.3,9375.7,7390.4,5875.4,2960.6,8835.9,4170.4,5428.1,19864.6,3530.0,4799.9,4106.7,1712.9,1878.3,1106.0,3245.7,2147.4,2424.9,2790.1,1437.9,1644.3,3667.3,1720.0,2507.0,2574.9,4966.6,4678.3,12495.0,3515.9,5355.9,1347.6,6591.6,2504.1,6559.4,1950.0,5068.4,3391.3,2847.6,3915.6,5683.6,1940.6,2461.3,2140.6,1509.0,1938.1,4924.9,9159.0,6039.4,4005.9,9363.9,7989.6,3910.0,7121.3,4057.6,5683.4,2553.4,1805.7,2235.6,3076.9,4354.4,5104.6,4722.1,3261.3,2436.4,1409.3,901.4,3047.6,4476.6,3411.3,1768.3,1542.3,4529.1,5715.0,5397.9,5170.4,5110.4,3157.3,2764.9,1754.7,2038.6,2530.7,3216.3,3829.7,2286.1,2671.7,1847.6,2366.6,4634.4,5360.9,5781.4,3059.3,4303.9,3362.6,1857.9,3049.6,1686.7,2122.0,7539.7,15408.7,7339.6,4944.7,2434.1,3719.6,3876.1,3556.1,6014.6,2124.7,22545.3,6186.4,4881.7,3346.6,3887.0,6150.3,5672.9,4262.1,3821.1,2709.3,4024.9,3923.1,6164.7,17970.7,5034.6,1797.1,4571.7,2992.9,4089.0,7374.9,2493.7,5300.0,7289.0,6266.0,4619.7,2898.1,4054.0,2313.6,1871.9,2180.6,2049.7,3111.0,1834.1,1976.4,1691.6,1269.0,2965.6,1653.3,1563.1,1692.1,1423.6,1952.9,2822.6,2978.4,2267.7,2213.7,1422.3,1234.4,3238.1,6572.0,1704.3,13616.1,13804.1,5463.7,2187.6,1562.1,1506.7,959.7,1574.6,1238.9,2582.0,1924.6,1349.6,2817.4,1711.9,2622.9,662.3,3318.6,1634.9,1369.9,1801.6,1322.4,1253.0,2120.6,589.4,1951.0,1361.6,1026.9,1182.4,1587.0,997.7,1016.9,3360.9,713.9,1032.1,4165.7,632.9,3156.0,1194.7,1967.9,1099.7,880.3,1961.3,1469.7,2030.0,1243.4,281.6,1192.4,2264.0,2348.6,2551.0,2309.7,5265.1,905.0,1608.3,1422.1,1387.1,800.1,1071.1,1249.9,8933.3,1427.1,1903.9,629.4,1218.7,1990.4,1065.6,1385.6,1104.7,1068.9,1120.7,4572.7,3461.0,5042.9,2090.9,1571.6,3436.3,1504.1,1151.1,3247.1,3040.3,1418.7,2850.6,2005.4,1834.7,702.9,310.7,1064.4,877.3,1171.6,2632.9,4438.6,2592.7,1383.0,3385.1,4781.1,3570.0,2212.9,1850.1,2926.6,6513.4,2758.3,3905.9,2031.1,1068.7,2209.1,2197.7,2054.3,4696.0,2035.1,1696.9,2367.7,1857.6,697.3,2621.9,2964.7,843.7,2241.4,766.4,715.0,1209.1,636.6,1471.4,1823.6,864.9,1406.7,1413.6,909.1,2040.1,731.3,1336.9,782.6,794.1,1438.9,518.9,517.9,734.7,10721.7,829.1,1062.1,1662.1,656.6,1398.1,1008.7,765.1,3116.1,5004.0,3298.4,2509.4,2250.1,1391.1,2440.3,2304.4,5672.4,1317.4,2892.9,2700.7,1525.6,2460.7,2598.7,1562.0,2258.3,3605.3,1188.9,2356.3,3088.4,3610.0,3336.1,1618.1,2112.3,1627.4,2624.0,1442.7,1456.4,1128.3,2000.7,1509.1,3896.3,2299.6,2775.4,2021.4,1481.3,2146.6,3248.9,1972.3,1244.9,3315.3,2260.9,2422.3,2290.0,2458.7,2317.1,3271.7,3795.6,5074.0,3273.7,7204.4,5333.9,7577.6],"cum_vol":[29330.4,38091.7,43994.1,52626.0,60715.3,66951.0,74304.3,77932.0,86373.4,92952.4,96686.7,102876.6,104961.7,108539.3,113788.3,120790.0,126874.6,136336.7,144049.9,148401.6,153734.0,160724.9,163802.6,168477.7,173657.7,176924.4,183536.7,188549.9,190220.3,193360.6,197154.6,201930.9,204613.3,206865.1,210718.4,220094.1,227484.6,233360.0,236320.6,245156.4,249326.9,254755.0,274619.6,278149.6,282949.4,287056.1,288769.0,290647.3,291753.3,294999.0,297146.4,299571.3,302361.4,303799.3,305443.6,309110.9,310830.9,313337.9,315912.7,320879.3,325557.6,338052.6,341568.4,346924.3,348271.9,354863.4,357367.6,363927.0,365877.0,370945.4,374336.7,377184.3,381099.9,386783.4,388724.0,391185.3,393325.9,394834.9,396773.0,401697.9,410856.9,416896.3,420902.1,430266.0,438255.6,442165.6,449286.9,453344.4,459027.9,461581.3,463387.0,465622.6,468699.4,473053.9,478158.4,482880.6,486141.9,488578.3,489987.6,490889.0,493936.6,498413.1,501824.4,503592.7,505135.0,509664.1,515379.1,520777.0,525947.4,531057.9,534215.1,536980.0,538734.7,540773.3,543304.0,546520.3,550350.0,552636.1,555307.9,557155.4,559522.0,564156.4,569517.3,575298.7,578358.0,582661.9,586024.4,587882.3,590931.9,592618.6,594740.6,602280.3,617689.0,625028.6,629973.3,632407.4,636127.0,640003.1,643559.3,649573.9,651698.6,674243.9,680430.3,685312.0,688658.6,692545.6,698695.9,704368.7,708630.9,712452.0,715161.3,719186.1,723109.3,729274.0,747244.7,752279.3,754076.4,758648.1,761641.0,765730.0,773104.9,775598.6,780898.6,788187.6,794453.6,799073.3,801971.4,806025.4,808339.0,810210.9,812391.4,814441.1,817552.1,819386.3,821362.7,823054.3,824323.3,827288.9,828942.1,830505.3,832197.4,833621.0,835573.9,838396.4,841374.9,843642.6,845856.3,847278.6,848513.0,851751.1,858323.1,860027.4,873643.6,887447.7,892911.4,895099.0,896661.1,898167.9,899127.6,900702.1,901941.0,904523.0,906447.6,907797.1,910614.6,912326.4,914949.3,915611.6,918930.1,920565.0,921934.9,923736.4,925058.9,926311.9,928432.4,929021.9,930972.9,932334.4,933361.3,934543.7,936130.7,937128.4,938145.3,941506.1,942220.0,943252.1,947417.9,948050.7,951206.7,952401.4,954369.3,955469.0,956349.3,958310.6,959780.3,961810.3,963053.7,963335.3,964527.7,966791.7,969140.3,971691.3,974001.0,979266.1,980171.1,981779.4,983201.6,984588.7,985388.9,986460.0,987709.9,996643.1,998070.3,999974.1,1000603.6,1001822.3,1003812.7,1004878.3,1006263.9,1007368.6,1008437.4,1009558.1,1014130.9,1017591.9,1022634.7,1024725.6,1026297.1,1029733.4,1031237.6,1032388.7,1035635.9,1038676.1,1040094.9,1042945.4,1044950.9,1046785.6,1047488.4,1047799.1,1048863.6,1049740.9,1050912.4,1053545.3,1057983.9,1060576.6,1061959.6,1065344.7,1070125.9,1073695.9,1075908.7,1077758.9,1080685.4,1087198.9,1089957.1,1093863.0,1095894.1,1096962.9,1099172.0,1101369.7,1103424.0,1108120.0,1110155.1,1111852.0,1114219.7,1116077.3,1116774.6,1119396.4,1122361.1,1123204.9,1125446.3,1126212.7,1126927.7,1128136.9,1128773.4,1130244.9,1132068.4,1132933.3,1134340.0,1135753.6,1136662.7,1138702.9,1139434.1,1140771.0,1141553.6,1142347.7,1143786.6,1144305.4,1144823.3,1145558.0,1156279.7,1157108.9,1158171.0,1159833.1,1160489.7,1161887.9,1162896.6,1163661.7,1166777.9,1171781.9,1175080.3,1177589.7,1179839.9,1181231.0,1183671.3,1185975.7,1191648.1,1192965.6,1195858.4,1198559.1,1200084.7,1202545.4,1205144.1,1206706.1,1208964.4,1212569.7,1213758.6,1216114.9,1219203.3,1222813.3,1226149.4,1227767.6,1229879.9,1231507.3,1234131.3,1235574.0,1237030.4,1238158.7,1240159.4,1241668.6,1245564.9,1247864.4,1250639.9,1252661.3,1254142.6,1256289.1,1259538.0,1261510.3,1262755.1,1266070.4,1268331.3,1270753.6,1273043.6,1275502.3,1277819.4,1281091.1,1284886.7,1289960.7,1293234.4,1300438.9,1305772.7,1313350.3],"abs_move_pct":[0.8461,2.4136,2.9919,3.9849,3.3633,3.5875,3.2633,3.5409,4.0774,4.5113,5.1234,5.6554,4.795,4.9393,5.1073,6.4246,6.5518,7.7509,8.4212,8.19,9.1188,8.7374,9.3093,9.7941,9.1726,9.0228,8.5366,7.4672,7.1345,6.962,7.2241,7.7662,7.8763,7.7467,8.9139,8.8498,8.1592,8.0827,6.8864,6.8646,7.0452,7.4937,7.0321,8.5868,7.9217,7.7713,7.695,7.6435,7.956,7.8714,7.8953,8.2743,8.528,8.2766,8.3274,7.9556,7.5417,7.9548,8.0307,8.2662,8.1802,8.1543,8.1833,8.3576,8.5466,9.6064,9.3937,9.7422,9.9697,9.745,9.2017,9.1753,8.7491,8.8262,9.1428,8.8672,9.1996,9.5062,9.5766,9.4509,9.9279,10.2426,10.6521,10.6748,10.3462,10.6556,11.3082,11.2582,11.7688,12.1192,12.1249,12.0795,12.0798,12.3213,12.3852,13.1741,13.2352,13.6326,13.3589,13.5462,13.9422,14.25,13.7985,13.6406,13.845,13.8811,14.3418,14.2093,14.5259,14.0315,13.879,14.0527,13.8919,13.8836,14.2134,14.2691,14.1672,13.6395,13.7613,13.9783,14.1179,14.3882,14.8357,14.7739,14.679,15.1415,16.0272,16.1573,15.7359,16.0801,16.3303,15.6201,15.2704,17.0252,16.8041,16.7752,16.6973,16.8998,16.737,16.9577,16.9886,17.8976,18.3904,17.9223,17.7181,17.9039,17.6698,17.5955,16.9192,17.8544,17.5833,17.5809,17.5004,17.2826,17.6669,16.7283,17.2218,16.9324,16.7499,16.3415,15.4151,15.5701,14.8594,14.0636,13.9606,14.3135,14.6145,14.5156,14.3434,14.0204,14.3193,14.1717,14.5122,14.7972,15.0443,15.379,15.6438,16.4338,16.0572,16.056,15.7995,15.9821,15.7069,15.7666,15.2781,15.4264,15.8449,15.6784,15.3809,15.792,15.7953,15.8292,15.9093,16.032,15.98,15.7787,15.2306,15.7946,15.6014,15.6942,15.8197,15.9091,16.4885,16.1058,16.6684,16.4634,16.7312,16.3677,16.8543,16.8876,16.6441,16.7034,16.6826,16.5776,16.7129,16.8537,16.2784,16.5393,16.5002,16.2549,15.9134,16.093,16.0257,16.2207,15.8089,15.8326,16.0972,16.1077,16.0959,16.1801,16.0589,16.0517,16.021,16.0912,16.3164,16.5106,16.332,16.4098,16.6449,16.7269,16.8512,17.0885,17.6038,17.426,17.3347,17.2218,17.3436,17.2144,17.4289,17.5238,17.5434,17.3629,17.357,17.3266,17.6697,17.4072,17.441,17.6389,18.0235,18.1006,18.462,18.8343,20.2145,20.7117,20.107,20.1076,19.3569,19.1379,18.971,19.1513,19.706,19.3164,19.6508,19.0326,19.0395,19.6579,19.1282,19.6011,18.7292,18.8091,18.7461,19.0515,18.9243,19.1167,19.1776,19.3692,19.4173,19.3503,19.758,19.9411,20.0453,20.08,20.0441,20.3106,20.0589,19.9406,20.765,20.687,20.1246,20.7242,20.7243,21.3088,20.8251,22.1798,21.1743,22.0959,20.8002,20.9413,21.2433,21.9539,21.9306,22.036,22.3318,21.5925,21.4285,21.4636,21.2215,21.4039,21.4108,21.287,21.2788,21.4735,21.5412,21.5766,21.8999,21.9308,21.483,21.7067,21.7652,21.6666,21.9285,21.9956,22.1826,22.0295,22.0931,22.0009,22.6494,22.8401,22.8026,23.3363,23.2656,23.4365,23.4027,23.5405,22.4421,22.4687,22.2389,22.5895,21.9932,21.9237,21.6876,21.764,21.7147,21.3143,21.7662,21.6154,21.6599,22.0142,21.3926,21.0632,21.4013,21.5558,21.3035,21.1509,21.2297,20.7946,20.7801,21.2047,21.3603,21.1261,21.0101,21.0466,21.2137,21.1215,20.9698,20.691,20.856,20.9825,20.4893,20.8181,21.1037,20.913,21.2019,21.2415,21.4804,21.3561,22.2285,21.9906,22.2286,21.9047],"open5_vol":60715.3,"days":7,"atr14":4.806683333333333,"adv14":1409258,"avg_range_pct14":52.309,"prev_close":6.0,"prev_high":7.09,"prev_low":5.92,"high_20d":20.385,"ref_5d_high":18.9,"ref_5d_low":5.92,"ref_5d_avg_high":13.366,"ref_5d_avg_low":9.176,"ref_5d_avg_range":4.19,"sr14":{"levels":[{"lo":5.92,"hi":7.09,"mid":6.5867,"touches":3,"last_touch_days_ago":0},{"lo":9.5,"hi":10.35,"mid":9.925,"touches":2,"last_touch_days_ago":1},{"lo":12.02,"hi":12.1,"mid":12.06,"touches":2,"last_touch_days_ago":3},{"lo":13.34,"hi":13.52,"mid":13.43,"touches":2,"last_touch_days_ago":2},{"lo":17.9801,"hi":18.9,"mid":18.2934,"touches":3,"last_touch_days_ago":3}],"high":20.385,"low":5.92,"atr":4.8067,"sessions":7,"tol":1.2017}}