{"symbol":"ACHR","for_date":"2025-09-22","built":"2026-09-30T17:36:04-04:00","sessions":["2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19"],"vol_per_min":[748099.9,270871.0,217720.0,168730.1,123710.7,143164.9,125219.1,142528.7,133424.0,114554.8,136460.9,122114.1,98194.5,125340.0,87834.5,131381.4,96349.1,158210.4,92789.9,98888.0,129491.6,91017.9,84592.5,100568.6,166774.6,117870.6,107712.6,104254.2,93131.1,81630.6,129344.9,86452.8,85498.9,95928.4,72329.3,85553.8,79955.4,85003.9,199787.6,72577.8,81732.8,69424.8,77918.5,77249.4,66782.4,113229.9,73448.2,90075.1,89153.6,73594.6,78376.6,77391.6,91153.3,60325.6,71720.4,64934.4,97624.1,70205.5,85958.2,78888.5,80258.6,54774.1,60228.5,82453.7,65669.0,84417.0,64074.4,80352.9,59929.3,60564.0,75791.4,55389.6,72531.1,54197.0,67082.4,60414.9,54963.5,63312.5,58169.7,57610.6,71789.4,77932.7,79400.6,58600.4,59962.2,64081.8,67143.6,68991.6,71169.7,63270.7,67772.4,72645.4,55535.8,73532.9,59267.8,57680.9,59033.1,65570.6,51931.3,42202.4,76606.3,71696.5,49605.8,49784.9,51976.9,57202.1,49570.4,45690.3,55674.9,41894.6,66183.0,64035.5,64048.4,65366.2,45104.9,42140.4,46700.6,53630.1,45118.9,56615.4,44773.0,57063.7,49259.4,49529.1,67052.0,50551.8,57435.9,54749.3,61033.5,49364.4,52197.7,35797.2,45264.1,52207.8,40638.9,60004.5,47515.9,54759.1,49697.5,61200.8,65200.9,48374.9,51458.6,63529.0,53421.9,51304.7,39440.8,69883.1,46954.1,58824.4,67972.9,70692.1,61799.4,54027.0,58952.1,50051.7,52438.9,69325.1,62016.9,37786.9,51208.9,42320.8,36970.8,47773.9,38981.3,37962.7,39878.6,56054.1,57052.5,35783.0,49373.6,38179.1,58675.1,42102.4,37304.2,62747.4,55281.8,44772.4,32256.1,42680.3,50279.0,44221.0,38310.5,46585.8,46030.8,60992.2,43369.9,41812.9,31836.6,45001.2,56347.9,54003.8,52559.1,45846.7,52926.1,38347.9,54704.4,44146.2,56127.6,67450.2,41007.3,72748.1,40056.6,34200.6,36170.7,62052.1,41824.6,40539.3,46065.4,44163.0,54574.6,54771.1,74523.8,35816.9,30697.7,61831.9,38693.0,44069.8,39211.1,33428.8,44971.5,57231.1,31464.8,44723.9,35718.6,44063.0,48026.1,47271.7,37267.7,28131.3,38197.7,38296.1,49383.4,53626.6,39276.8,41824.3,33527.1,37461.2,50035.9,38233.4,40749.1,40474.1,31300.1,42125.7,43379.3,54792.4,40429.9,33484.9,40837.9,26261.9,29325.1,27121.5,29521.9,30173.7,29174.7,54630.0,35184.2,27908.5,31594.8,32598.1,32399.3,26783.9,26842.5,27678.7,46024.1,29757.3,33623.7,32146.1,35765.9,30156.6,59988.8,35850.9,40422.1,40513.6,34590.6,47806.4,61680.8,33581.2,34272.4,33286.5,64635.4,50272.1,71624.9,61189.2,59291.5,52019.6,45073.0,35391.7,32900.6,27202.4,33669.7,44875.1,47333.1,35616.4,42864.1,52360.1,35553.8,38269.8,38367.7,40870.1,36956.7,35323.8,57831.1,34813.6,31025.8,43703.7,38722.3,31304.9,35394.4,34507.1,62187.1,24958.7,69356.7,54868.9,38059.5,65460.4,42555.6,53741.9,47126.6,46801.4,63971.6,36317.4,45164.9,55168.3,37914.4,46260.7,39152.6,40291.7,35221.1,36126.4,58327.1,32406.7,36512.8,55479.1,42166.7,54545.1,35644.5,35585.9,68676.4,53095.8,49772.4,39233.9,48241.5,44666.6,42151.1,41574.1,56843.4,43982.5,53357.1,39861.9,45716.5,44256.4,53661.2,35824.3,33350.6,48440.9,61110.9,54588.6,54818.7,51388.4,73368.6,55546.8,58799.9,52331.6,58566.1,76874.3,39870.2,60246.7,57115.2,32971.7,71969.2,52684.1,51210.0,64815.9,66527.4,86010.4,65656.3,62156.9,58549.8,77568.7,140413.8,100877.4,105718.1,88746.7,113346.0,173154.4,138917.1,203830.7,283921.2,493875.5],"cum_vol":[748099.9,1018970.9,1236690.9,1405421.1,1529131.8,1672296.7,1797515.9,1940044.6,2073468.6,2188023.4,2324484.3,2446598.4,2544792.9,2670132.9,2757967.4,2889348.9,2985698.0,3143908.4,3236698.3,3335586.3,3465077.9,3556095.8,3640688.3,3741256.9,3908031.6,4025902.2,4133614.9,4237869.1,4331000.1,4412630.8,4541975.7,4628428.5,4713927.4,4809855.8,4882185.1,4967738.9,5047694.2,5132698.1,5332485.6,5405063.4,5486796.2,5556221.0,5634139.5,5711388.9,5778171.2,5891401.1,5964849.4,6054924.5,6144078.1,6217672.8,6296049.4,6373440.9,6464594.2,6524919.8,6596640.1,6661574.6,6759198.7,6829404.2,6915362.4,6994250.9,7074509.5,7129283.6,7189512.1,7271965.9,7337634.9,7422051.9,7486126.3,7566479.2,7626408.5,7686972.5,7762763.9,7818153.5,7890684.6,7944881.6,8011964.1,8072379.0,8127342.5,8190655.0,8248824.7,8306435.3,8378224.6,8456157.4,8535558.0,8594158.4,8654120.6,8718202.4,8785346.0,8854337.6,8925507.4,8988778.1,9056550.5,9129195.9,9184731.7,9258264.6,9317532.4,9375213.3,9434246.4,9499817.0,9551748.3,9593950.7,9670557.0,9742253.5,9791859.3,9841644.2,9893621.1,9950823.2,10000393.6,10046083.9,10101758.9,10143653.4,10209836.4,10273871.9,10337920.4,10403286.6,10448391.5,10490531.9,10537232.5,10590862.6,10635981.6,10692596.9,10737369.9,10794433.6,10843693.1,10893222.2,10960274.2,11010826.0,11068261.9,11123011.2,11184044.7,11233409.1,11285606.8,11321404.0,11366668.1,11418875.9,11459514.7,11519519.2,11567035.1,11621794.2,11671491.7,11732692.5,11797893.4,11846268.4,11897727.0,11961256.0,12014677.9,12065982.6,12105423.4,12175306.5,12222260.6,12281085.0,12349057.9,12419750.0,12481549.4,12535576.4,12594528.6,12644580.3,12697019.1,12766344.3,12828361.1,12866148.0,12917356.9,12959677.6,12996648.4,13044422.3,13083403.6,13121366.3,13161244.9,13217299.0,13274351.5,13310134.5,13359508.1,13397687.2,13456362.3,13498464.6,13535768.9,13598516.3,13653798.1,13698570.4,13730826.5,13773506.8,13823785.8,13868006.8,13906317.3,13952903.1,13998933.9,14059926.1,14103296.0,14145108.9,14176945.5,14221946.7,14278294.6,14332298.4,14384857.6,14430704.3,14483630.4,14521978.4,14576682.7,14620828.9,14676956.6,14744406.8,14785414.1,14858162.1,14898218.8,14932419.4,14968590.1,15030642.3,15072466.9,15113006.2,15159071.6,15203234.6,15257809.2,15312580.4,15387104.1,15422921.1,15453618.8,15515450.6,15554143.6,15598213.4,15637424.5,15670853.3,15715824.8,15773055.9,15804520.6,15849244.6,15884963.1,15929026.1,15977052.3,16024324.0,16061591.7,16089723.0,16127920.7,16166216.8,16215600.1,16269226.8,16308503.6,16350327.9,16383854.9,16421316.1,16471352.1,16509585.5,16550334.6,16590808.6,16622108.7,16664234.4,16707613.7,16762406.1,16802836.0,16836320.9,16877158.8,16903420.7,16932745.9,16959867.4,16989389.3,17019563.0,17048737.7,17103367.7,17138551.9,17166460.4,17198055.2,17230653.4,17263052.6,17289836.6,17316679.1,17344357.8,17390381.9,17420139.2,17453762.9,17485909.0,17521674.9,17551831.6,17611820.4,17647671.2,17688093.4,17728606.9,17763197.6,17811004.0,17872684.8,17906266.0,17940538.4,17973824.9,18038460.2,18088732.3,18160357.2,18221546.4,18280837.9,18332857.6,18377930.6,18413322.3,18446222.9,18473425.4,18507095.1,18551970.2,18599303.3,18634919.7,18677783.8,18730143.9,18765697.6,18803967.4,18842335.1,18883205.2,18920161.9,18955485.7,19013316.9,19048130.5,19079156.3,19122860.0,19161582.3,19192887.2,19228281.6,19262788.7,19324975.8,19349934.5,19419291.2,19474160.1,19512219.6,19577680.0,19620235.6,19673977.6,19721104.1,19767905.6,19831877.2,19868194.6,19913359.5,19968527.8,20006442.1,20052702.9,20091855.4,20132147.1,20167368.3,20203494.6,20261821.8,20294228.5,20330741.3,20386220.4,20428387.1,20482932.2,20518576.7,20554162.6,20622839.1,20675934.9,20725707.2,20764941.1,20813182.6,20857849.3,20900000.4,20941574.5,20998417.9,21042400.4,21095757.6,21135619.5,21181336.0,21225592.4,21279253.6,21315077.9,21348428.4,21396869.4,21457980.2,21512568.9,21567387.6,21618775.9,21692144.6,21747691.4,21806491.3,21858822.9,21917389.0,21994263.3,22034133.5,22094380.2,22151495.4,22184467.1,22256436.4,22309120.4,22360330.4,22425146.4,22491673.7,22577684.1,22643340.4,22705497.4,22764047.1,22841615.9,22982029.6,23082907.0,23188625.1,23277371.9,23390717.9,23563872.2,23702789.3,23906620.0,24190541.2,24684416.7],"abs_move_pct":[0.6724,1.0784,0.8551,0.8859,0.9756,0.9234,0.9996,1.0865,1.1179,1.0848,1.1438,1.2184,1.1921,1.1349,1.0941,1.1549,1.2154,1.202,1.3014,1.316,1.3461,1.3607,1.4443,1.4515,1.5531,1.6275,1.5398,1.5383,1.4916,1.5361,1.6092,1.6341,1.5703,1.6405,1.6173,1.6294,1.6883,1.6322,1.5926,1.5375,1.4801,1.5446,1.6235,1.6981,1.7499,1.7687,1.8626,1.8299,1.8686,1.8336,1.7224,1.765,1.7745,1.7319,1.8322,1.7881,1.8457,1.7887,1.7912,1.7856,1.7698,1.8282,1.8032,1.7589,1.7567,1.7867,1.772,1.7679,1.7763,1.754,1.687,1.7452,1.7255,1.7162,1.6898,1.6917,1.7357,1.6787,1.7145,1.7635,1.7649,1.7436,1.7224,1.7134,1.6791,1.6513,1.6806,1.6374,1.6868,1.6907,1.7912,1.6809,1.7287,1.738,1.7026,1.6682,1.6449,1.6514,1.6258,1.6204,1.621,1.621,1.615,1.6412,1.5553,1.5521,1.6404,1.6625,1.745,1.7698,1.8051,1.739,1.7195,1.7586,1.7342,1.7922,1.8039,1.7792,1.7358,1.7796,1.7628,1.7612,1.827,1.829,1.85,1.8493,1.8543,1.8401,1.803,1.8318,1.8431,1.8442,1.8577,1.8339,1.8509,1.9161,1.9665,1.9751,1.9782,1.9548,2.0202,1.9963,1.9584,1.9754,1.9817,1.9914,1.9809,2.0332,2.0535,2.0544,2.0586,2.1139,2.1458,2.1583,2.1533,2.1409,2.1059,2.1141,2.088,2.0691,2.0396,2.1447,2.0929,2.0599,2.0655,2.0894,2.0432,2.0753,2.114,2.1431,2.1006,2.1725,2.1996,2.2084,2.1761,2.2065,2.171,2.1602,2.1444,2.1336,2.1053,2.0875,2.1682,2.1889,2.1778,2.1851,2.1687,2.1726,2.1555,2.1689,2.1567,2.1596,2.102,2.1229,2.0926,2.1107,2.1264,2.163,2.185,2.1731,2.1778,2.1594,2.1537,2.1435,2.1636,2.1672,2.2122,2.2073,2.2519,2.2578,2.2102,2.1891,2.1857,2.1993,2.2086,2.1894,2.1931,2.187,2.1502,2.1688,2.1753,2.1483,2.1502,2.1235,2.1174,2.1084,2.1054,2.148,2.1668,2.1633,2.1511,2.0876,2.1432,2.1317,2.1277,2.1528,2.1441,2.1478,2.1553,2.1419,2.1331,2.1826,2.1579,2.1401,2.1389,2.1017,2.0878,2.1015,2.1066,2.1073,2.0903,2.0592,2.0923,2.0864,2.0927,2.1225,2.1227,2.1467,2.1174,2.142,2.1226,2.1502,2.1379,2.1206,2.1371,2.1106,2.1402,2.1307,2.1485,2.1563,2.1001,2.0459,2.0097,2.0128,2.0424,2.0255,2.1149,2.074,2.1051,2.1644,2.1612,2.1322,2.2021,2.2002,2.1914,2.1499,2.0881,2.0875,2.0141,2.0467,2.103,2.0566,1.9941,2.0304,2.046,2.0464,2.0603,2.0055,2.0072,2.0169,2.0334,2.0629,2.1101,2.0665,2.0594,2.0211,2.0762,2.109,2.1293,2.1632,2.1971,2.1658,2.1634,2.1351,2.1299,2.1391,2.122,2.0788,1.9879,1.9919,2.0045,2.0093,2.0756,2.0729,2.0688,2.0239,1.9659,1.9454,1.8981,1.8933,1.9113,1.8278,1.8449,1.8493,1.8505,1.8535,1.8295,1.8181,1.8029,1.8149,1.8509,1.8615,1.8593,1.9146,1.9067,1.9152,1.8451,1.8295,1.8684,1.8349,1.837,1.881,1.9016,1.8956,1.8686,1.9168,1.9279,1.9046,1.9286,1.9284,1.9375,1.9667,1.9984,1.9812,2.0058,1.9696,1.974,1.9978,1.9493,1.9611,1.9032,1.932,1.9269,1.9273,1.971,1.9173,1.8889,1.8716,1.8862,1.9182,1.9399,1.899,1.9267,1.9659,1.9735,1.8815,1.9524,1.9434,1.9422,1.9436],"open5_vol":1529131.8,"days":14,"atr14":0.43963571428571413,"adv14":29442920,"avg_range_pct14":4.766,"prev_close":9.86,"prev_high":9.94,"prev_low":9.24,"high_20d":9.94,"ref_5d_high":9.94,"ref_5d_low":8.77,"ref_5d_avg_high":9.47,"ref_5d_avg_low":8.971,"ref_5d_avg_range":0.499,"sr14":{"levels":[{"lo":8.165,"hi":8.23,"mid":8.2033,"touches":3,"last_touch_days_ago":6},{"lo":8.29,"hi":8.39,"mid":8.3525,"touches":4,"last_touch_days_ago":8},{"lo":8.53,"hi":8.62,"mid":8.5725,"touches":4,"last_touch_days_ago":5},{"lo":8.69,"hi":8.7999,"mid":8.7333,"touches":6,"last_touch_days_ago":2},{"lo":8.8,"hi":8.9,"mid":8.85,"touches":2,"last_touch_days_ago":3},{"lo":8.965,"hi":8.98,"mid":8.9725,"touches":2,"last_touch_days_ago":1},{"lo":9.21,"hi":9.24,"mid":9.225,"touches":2,"last_touch_days_ago":0},{"lo":9.34,"hi":9.34,"mid":9.34,"touches":2,"last_touch_days_ago":1}],"high":9.94,"low":8.165,"atr":0.4396,"sessions":14,"tol":0.1099}}