{"symbol":"WULF","for_date":"2025-09-19","built":"2026-09-30T17:36:23-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[538806.6,281644.8,307603.6,205168.9,218492.1,232369.4,188864.0,204278.4,224884.1,190817.9,188579.1,174637.2,152989.1,164786.9,124145.9,187925.9,159823.0,149892.4,169004.0,144656.6,129119.8,135723.9,140174.9,122948.4,119056.8,135543.9,118714.5,158058.6,124776.5,122081.3,141650.6,121854.1,159461.6,135072.8,144618.4,124045.7,121764.6,122078.8,124696.2,122888.4,154344.4,108421.4,128363.1,86272.3,99317.9,112912.8,100726.0,100777.2,112481.4,127929.1,92274.9,93371.0,104320.9,129303.4,94989.6,123400.1,138232.1,110771.6,140296.8,125607.9,108403.3,139571.4,285154.6,104080.4,117041.3,118496.9,108246.4,93507.9,94141.6,123226.5,88675.6,120420.6,77736.0,77551.4,86176.6,100367.4,104887.1,112066.3,125190.5,77781.5,71549.4,89490.6,127886.8,105364.1,90981.8,86024.4,115237.1,86701.4,118482.0,89121.0,71430.9,89450.1,98637.4,81234.0,82754.1,89899.4,140527.4,90126.4,67569.5,113909.3,79348.5,126001.5,76711.0,74779.8,53535.1,81061.4,80025.1,60131.6,91833.6,73051.9,69354.0,77605.2,92689.6,75494.6,88605.7,68193.7,55427.7,77752.7,78873.3,112957.9,101923.6,88592.9,79186.1,83820.4,64533.2,57673.4,76848.4,72156.6,55407.5,72024.8,65392.6,72614.0,54378.4,65406.4,119422.4,102803.9,83187.1,119672.1,71841.4,116948.1,119945.8,97197.0,125523.7,72385.6,82798.7,74664.3,69477.2,73676.4,93295.6,79926.6,91170.7,84140.4,74577.1,101475.1,94374.9,65952.9,70198.4,90089.4,115841.2,85255.2,73642.2,75438.9,63801.5,65008.0,66838.2,62583.9,107753.9,59437.9,67420.3,69339.4,70386.8,74078.4,58816.1,67213.4,102574.2,79400.8,71299.9,53689.1,77518.6,48890.1,83484.2,98308.1,80732.6,59684.4,69291.4,81375.0,59068.4,94051.1,47759.2,50657.1,47973.4,59973.6,49860.3,57944.5,73136.8,65165.4,81309.6,58928.4,60633.8,52776.5,58532.5,60244.6,78561.5,117783.3,69448.0,66909.4,65070.1,53381.1,63626.9,71764.7,61990.5,66276.8,64182.2,62474.4,60709.8,101659.1,63027.6,73240.1,54430.1,46723.1,60015.6,85510.7,81211.6,43195.1,42491.5,79609.9,60472.5,45239.8,56618.9,75498.2,58390.1,55762.4,70337.4,86312.5,66410.2,89221.6,53579.3,57629.3,51424.8,45578.8,69813.5,57277.0,70276.7,60122.9,49558.0,65460.0,51713.3,53491.6,68962.6,47365.6,55570.9,63063.4,64268.8,74507.5,47663.6,76892.9,58742.6,64588.7,70912.1,53647.6,67207.4,70764.9,72333.6,50153.4,63338.1,58963.1,63326.6,110925.6,70747.5,50766.9,68238.4,57132.0,64659.9,76136.6,112030.4,81111.5,101464.6,75064.8,69560.6,60120.9,59364.0,54001.1,56224.9,84755.4,88455.2,103320.8,73128.6,96926.1,146350.7,107284.0,70842.9,68530.1,66483.4,114347.9,85278.1,66464.8,130173.2,204554.2,84527.5,63909.9,126917.3,128617.7,67004.6,51056.4,51819.7,79686.5,104045.7,39505.3,45128.8,52082.4,61315.9,48627.0,54633.6,82828.4,37358.3,37338.1,53004.6,72947.7,55851.4,55177.9,67725.6,66963.8,57002.2,45341.4,59416.4,53595.0,60312.3,54895.5,58044.5,87818.4,155525.4,103147.1,80190.4,83107.5,78521.7,78147.4,76554.4,69347.6,68167.1,51714.6,60950.3,102954.1,65420.7,77555.9,63294.5,74998.9,58189.8,47351.1,47878.3,48658.6,76211.0,75327.4,76779.6,60238.9,66097.9,71094.8,56110.8,98985.2,49104.8,87837.3,109252.3,83988.4,109828.0,108777.0,91795.7,85786.4,102328.7,82242.1,78906.7,91792.3,90344.6,83674.6,85864.7,118370.4,107109.0,124009.6,97682.7,113464.7,136069.0,90328.2,219265.2,123223.7,184945.4,160532.9,210367.1,244131.9,247028.3,276704.4,310592.7,442021.7],"cum_vol":[538806.6,820451.4,1128054.9,1333223.8,1551715.9,1784085.3,1972949.3,2177227.6,2402111.7,2592929.6,2781508.8,2956146.0,3109135.1,3273922.1,3398068.0,3585993.9,3745816.9,3895709.2,4064713.2,4209369.8,4338489.6,4474213.5,4614388.4,4737336.8,4856393.6,4991937.4,5110651.9,5268710.5,5393487.0,5515568.3,5657218.9,5779072.9,5938534.5,6073607.3,6218225.6,6342271.4,6464036.0,6586114.8,6710811.0,6833699.4,6988043.9,7096465.3,7224828.4,7311100.7,7410418.6,7523331.4,7624057.4,7724834.6,7837316.0,7965245.1,8057520.0,8150891.0,8255211.9,8384515.4,8479504.9,8602905.1,8741137.1,8851908.8,8992205.6,9117813.5,9226216.8,9365788.1,9650942.8,9755023.1,9872064.4,9990561.4,10098807.8,10192315.7,10286457.4,10409683.9,10498359.4,10618780.0,10696516.0,10774067.4,10860244.1,10960611.5,11065498.6,11177564.9,11302755.4,11380536.9,11452086.2,11541576.8,11669463.6,11774827.6,11865809.4,11951833.9,12067071.0,12153772.4,12272254.4,12361375.4,12432806.4,12522256.4,12620893.8,12702127.8,12784881.9,12874781.3,13015308.6,13105435.1,13173004.6,13286913.9,13366262.4,13492263.9,13568974.9,13643754.6,13697289.8,13778351.1,13858376.3,13918507.9,14010341.4,14083393.4,14152747.4,14230352.6,14323042.1,14398536.8,14487142.5,14555336.2,14610763.9,14688516.6,14767389.9,14880347.8,14982271.4,15070864.3,15150050.4,15233870.9,15298404.1,15356077.5,15432925.9,15505082.5,15560490.0,15632514.8,15697907.4,15770521.4,15824899.8,15890306.1,16009728.6,16112532.5,16195719.6,16315391.8,16387233.1,16504181.2,16624127.0,16721324.0,16846847.7,16919233.3,17002032.0,17076696.3,17146173.5,17219849.9,17313145.4,17393072.0,17484242.7,17568383.1,17642960.2,17744435.3,17838810.1,17904763.0,17974961.4,18065050.9,18180892.1,18266147.3,18339789.5,18415228.4,18479029.9,18544037.9,18610876.1,18673460.0,18781213.9,18840651.7,18908072.0,18977411.4,19047798.2,19121876.6,19180692.8,19247906.2,19350480.4,19429881.2,19501181.1,19554870.2,19632388.9,19681278.9,19764763.1,19863071.3,19943803.9,20003488.2,20072779.6,20154154.6,20213222.9,20307274.1,20355033.3,20405690.4,20453663.7,20513637.4,20563497.6,20621442.1,20694578.9,20759744.3,20841053.9,20899982.3,20960616.1,21013392.6,21071925.1,21132169.7,21210731.2,21328514.5,21397962.5,21464871.9,21529942.1,21583323.2,21646950.1,21718714.8,21780705.3,21846982.1,21911164.3,21973638.6,22034348.4,22136007.6,22199035.2,22272275.3,22326705.4,22373428.4,22433444.0,22518954.7,22600166.4,22643361.5,22685853.0,22765462.9,22825935.4,22871175.2,22927794.1,23003292.4,23061682.5,23117444.9,23187782.3,23274094.8,23340505.0,23429726.6,23483305.9,23540935.1,23592359.9,23637938.7,23707752.2,23765029.2,23835305.9,23895428.8,23944986.8,24010446.8,24062160.1,24115651.6,24184614.3,24231979.9,24287550.8,24350614.1,24414882.9,24489390.4,24537054.0,24613946.9,24672689.4,24737278.1,24808190.3,24861837.9,24929045.4,24999810.3,25072143.9,25122297.4,25185635.5,25244598.6,25307925.2,25418850.8,25489598.3,25540365.2,25608603.6,25665735.6,25730395.4,25806532.0,25918562.4,25999673.9,26101138.6,26176203.4,26245763.9,26305884.9,26365248.9,26419249.9,26475474.9,26560230.2,26648685.4,26752006.2,26825134.8,26922060.9,27068411.6,27175695.6,27246538.5,27315068.6,27381552.1,27495899.9,27581178.1,27647642.9,27777816.1,27982370.3,28066897.8,28130807.6,28257724.9,28386342.6,28453347.2,28504403.6,28556223.4,28635909.9,28739955.6,28779460.9,28824589.6,28876672.1,28937987.9,28986614.9,29041248.6,29124076.9,29161435.2,29198773.3,29251777.9,29324725.6,29380576.9,29435754.9,29503480.5,29570444.3,29627446.5,29672787.9,29732204.2,29785799.2,29846111.5,29901007.0,29959051.5,30046869.9,30202395.3,30305542.4,30385732.7,30468840.2,30547361.9,30625509.3,30702063.7,30771411.4,30839578.4,30891293.0,30952243.3,31055197.4,31120618.1,31198174.0,31261468.5,31336467.4,31394657.2,31442008.4,31489886.6,31538545.3,31614756.3,31690083.6,31766863.3,31827102.1,31893200.0,31964294.8,32020405.6,32119390.8,32168495.6,32256332.9,32365585.1,32449573.6,32559401.6,32668178.6,32759974.3,32845760.7,32948089.4,33030331.5,33109238.2,33201030.5,33291375.1,33375049.7,33460914.4,33579284.8,33686393.8,33810403.4,33908086.1,34021550.9,34157619.9,34247948.1,34467213.3,34590437.0,34775382.4,34935915.4,35146282.4,35390414.3,35637442.6,35914147.0,36224739.7,36666761.4],"abs_move_pct":[0.9792,1.0228,0.8254,0.8356,0.9031,1.2051,1.4244,1.9126,1.8497,2.0182,2.0646,2.0782,1.9518,2.0511,2.0511,2.1782,2.1561,2.2036,2.1863,2.2015,2.1145,2.1475,2.3184,2.0748,2.1268,2.2602,2.1661,2.0816,2.1133,2.0066,2.0303,2.1323,2.2512,2.2911,2.2736,2.2135,2.2331,2.1267,2.1429,2.1961,2.2905,2.2844,2.2724,2.2008,2.3899,2.378,2.3956,2.4306,2.5016,2.4503,2.2787,2.3935,2.5994,2.6262,2.6428,2.5701,2.7073,2.6156,2.7109,2.7703,2.781,2.8147,2.9968,2.9402,2.9875,3.1832,3.023,3.1076,3.0592,3.0571,2.9431,3.0551,2.9777,3.0346,3.0599,2.9838,2.9688,2.9482,2.8716,2.7866,2.8347,2.8525,2.867,2.9318,2.8701,2.732,2.8001,2.8014,2.8102,2.856,2.8305,2.7919,2.6626,2.6143,2.569,2.588,2.5889,2.5517,2.4876,2.5091,2.5562,2.7406,2.6595,2.6189,2.69,2.6651,2.7713,2.7662,2.7261,2.7622,2.7284,2.7151,2.6576,2.7008,2.7028,2.7,2.7592,2.7732,2.8096,2.8433,2.8271,2.859,2.8196,2.7683,2.7971,2.684,2.6694,2.6498,2.722,2.7047,2.628,2.5873,2.6123,2.6941,2.6484,2.7115,2.7829,2.88,2.8342,2.8126,2.9098,2.9726,3.0493,3.0027,3.0622,3.0599,3.0633,3.0349,3.0232,3.0517,3.0822,3.0954,3.0661,3.0884,3.1201,3.0703,3.1164,3.1303,3.1121,3.0373,3.0013,2.8846,2.8798,2.8519,2.8276,2.8554,2.9121,2.8838,2.8704,2.8221,2.7949,2.7604,2.7415,2.7976,2.78,2.7455,2.7713,2.8536,2.8399,2.8521,2.9066,2.8872,2.8422,2.8374,2.8159,2.8683,2.8739,2.8816,2.825,2.8088,2.9171,2.8933,2.8997,2.8872,2.8338,2.7027,2.8021,2.782,2.7898,2.7017,2.738,2.7632,2.833,2.8936,2.8687,2.7853,2.7719,2.8016,2.7653,2.8148,2.955,3.0168,3.1231,3.0911,3.151,3.0396,3.0049,2.9675,2.956,3.0045,2.9829,2.9741,2.9629,2.9727,2.9143,2.901,2.9025,2.9028,2.9086,2.948,2.8936,2.9951,3.0878,3.08,3.1227,3.0919,3.0557,3.0828,3.0426,2.9838,2.9622,2.9445,2.9227,2.9907,2.9797,2.9621,3.0065,3.015,2.9821,3.0226,3.1194,3.1911,3.1778,3.2476,3.18,3.248,3.2227,3.2346,3.2464,3.2445,3.2707,3.1266,3.0979,3.0947,3.0973,3.09,3.1494,3.1265,3.1743,3.1468,3.2406,3.1938,3.281,3.3621,3.3343,3.2999,3.1631,3.2118,3.1739,3.068,3.0058,2.9904,2.9476,3.0926,3.1087,3.0095,2.8769,2.8962,2.7965,2.7276,2.7633,2.7499,2.864,2.8083,2.8661,2.8008,2.8149,2.8004,2.8326,2.8504,2.858,2.8726,2.7265,2.8447,2.8957,2.9096,2.9781,2.9839,2.9689,2.8985,2.9944,2.9733,2.9967,3.04,3.0183,2.984,2.9774,3.0589,3.1399,3.0717,3.0923,3.0606,2.9903,3.03,3.0182,3.0532,3.1329,3.1756,3.179,3.208,3.2271,3.3329,3.3501,3.3515,3.3766,3.3878,3.444,3.4534,3.4811,3.4207,3.4212,3.3262,3.2759,3.2146,3.1451,3.2498,3.3277,3.2938,3.1947,3.19,3.2584,3.3033,3.3375,3.3713,3.327,3.2989,3.3324,3.3816,3.3828,3.3699,3.3063,3.2612,3.1599,3.1413,3.18,3.2505,3.285,3.2285,3.2592,3.2012,3.2319,3.2171,3.203,3.2998,3.324,3.2967,3.2866,3.2449,3.2916,3.3124,3.2143,3.1899,3.1291,2.9761,2.9653,3.0247,3.0123,2.9597,2.993,2.9569],"open5_vol":1551715.9,"days":14,"atr14":0.7676285714285713,"adv14":39446119,"avg_range_pct14":7.954,"prev_close":11.17,"prev_high":11.63,"prev_low":10.9602,"high_20d":11.63,"ref_5d_high":11.63,"ref_5d_low":10.0431,"ref_5d_avg_high":11.235,"ref_5d_avg_low":10.4597,"ref_5d_avg_range":0.7753,"sr14":{"levels":[{"lo":8.6,"hi":8.7,"mid":8.65,"touches":2,"last_touch_days_ago":9},{"lo":8.92,"hi":9.1,"mid":8.985,"touches":5,"last_touch_days_ago":8},{"lo":9.13,"hi":9.1901,"mid":9.1601,"touches":2,"last_touch_days_ago":7},{"lo":9.75,"hi":9.82,"mid":9.7817,"touches":3,"last_touch_days_ago":11},{"lo":10.0431,"hi":10.18,"mid":10.1116,"touches":2,"last_touch_days_ago":3},{"lo":10.24,"hi":10.32,"mid":10.27,"touches":3,"last_touch_days_ago":2},{"lo":10.48,"hi":10.565,"mid":10.5225,"touches":2,"last_touch_days_ago":1},{"lo":10.935,"hi":11.08,"mid":11.003,"touches":5,"last_touch_days_ago":0},{"lo":11.53,"hi":11.63,"mid":11.58,"touches":2,"last_touch_days_ago":0}],"high":11.63,"low":8.6,"atr":0.7676,"sessions":14,"tol":0.1919}}