{"symbol":"VALE","for_date":"2025-09-19","built":"2026-09-30T17:36:23-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[369156.1,232187.4,109799.8,89449.6,105007.4,114499.9,104568.4,132101.3,87833.4,47525.9,120483.2,67097.0,136161.4,87018.1,50779.1,89205.8,68975.7,65325.4,75878.2,77017.0,86261.3,77638.4,64027.1,75042.9,80829.4,78080.4,80192.8,90250.1,88320.4,81426.7,122245.1,101742.6,76432.2,59745.7,129298.5,72419.2,75756.0,105209.0,82924.7,81435.6,86395.4,91472.4,71880.2,67572.0,79246.9,102289.3,105509.9,80805.3,65658.7,110590.1,61379.1,78322.1,101842.9,101485.4,83256.9,60340.6,55718.6,60894.0,93042.4,75082.8,109188.3,65619.7,90122.6,102583.5,77992.7,103187.9,53743.0,96590.3,79790.3,87794.0,98644.2,88928.4,81411.6,99619.7,59530.2,89748.9,58175.6,85563.9,55554.4,73398.6,81120.9,47224.9,42620.2,84431.5,51095.6,58357.2,54989.1,42445.9,71800.9,86646.4,112910.2,78535.9,79671.2,56486.1,31224.5,76286.4,80387.5,79933.4,63317.4,68169.4,52984.1,73130.4,35335.1,69177.9,30675.6,79962.5,63341.9,84246.1,66757.4,61720.6,30221.3,60204.9,34584.7,35644.7,70998.0,71054.1,52992.1,70698.0,66847.4,49835.1,80339.9,56751.3,42955.3,41053.9,48993.3,80092.8,78686.7,78754.9,30494.4,44948.8,61632.9,60503.4,77697.7,110632.4,58805.9,45820.5,30314.0,57042.9,25373.5,42386.1,58367.4,27894.7,57880.6,47320.7,46167.6,47692.4,81947.2,52894.3,53280.1,36034.1,36749.6,45225.4,31704.2,30987.5,57591.5,41247.3,33053.4,31264.3,46481.7,59782.1,46041.5,64358.8,36455.8,60366.9,85081.3,36558.4,39650.1,47315.4,23365.8,43936.5,27628.9,22698.4,19533.1,31763.1,40017.6,44899.9,30831.3,68864.5,59225.1,30380.1,26902.0,42917.3,32711.6,34632.0,35869.5,39285.1,37029.4,22551.6,46744.9,17520.9,37995.6,36629.6,57347.4,38992.4,74646.0,32155.0,23386.1,70981.8,38216.6,41887.4,35196.9,59544.6,57389.6,114687.4,17924.6,29452.9,28317.7,29050.1,39359.8,65669.9,51810.3,85611.8,35176.8,28849.6,87369.9,30588.7,57687.7,52580.0,42110.9,37494.7,18796.5,61982.7,185404.4,23787.6,63742.4,29676.5,42772.0,51511.1,65078.1,48530.6,16921.1,33673.4,27189.4,31456.1,47362.8,37912.4,114730.9,28363.4,39229.4,24640.4,67192.1,45415.1,51240.3,57256.4,49778.1,75307.5,27537.8,48497.9,31640.8,48481.7,67741.4,32636.6,69860.2,33362.1,49415.1,50175.4,44082.2,30793.0,57354.2,19955.4,39966.2,29394.9,48899.8,32728.4,24070.1,13318.1,25350.1,36234.9,24460.9,30489.7,67481.6,33878.5,78284.5,25899.9,27351.6,15750.9,37946.8,22504.0,52611.3,40627.9,28993.9,102643.3,58060.5,58341.9,30665.5,44191.1,53503.0,21177.5,25284.6,36979.7,35995.1,22831.3,21960.1,43831.6,55423.0,29553.6,18135.9,36898.3,35895.4,34491.4,42834.9,33752.5,26759.8,34993.4,22907.3,41554.4,26717.9,36267.7,34787.1,24860.1,27670.3,34561.9,42800.9,32504.9,25773.1,46721.4,27725.9,38683.1,30286.4,19123.6,43299.6,34702.5,31006.4,49482.9,32014.1,32449.3,30878.9,53805.0,53723.7,47628.6,48154.4,51827.8,50000.7,44479.9,46627.1,70152.0,85124.7,24938.5,38045.4,33084.9,40875.4,33409.4,19550.4,37212.4,54860.1,48504.4,39056.2,22595.7,36929.3,60219.8,29748.0,63711.8,42039.6,36423.2,51278.6,37994.5,30423.7,21787.2,20047.4,38475.0,71998.9,43078.9,54455.9,37465.6,56625.6,28705.1,48923.9,34222.4,71941.0,80202.3,83138.4,85095.7,76918.2,49547.6,47689.1,58889.1,109886.3,62984.1,66255.9,75983.9,142322.4,130747.5,76763.3,79993.1,125370.1,227387.9,153232.4,234675.7,248058.6,478664.9],"cum_vol":[369156.1,601343.6,711143.4,800593.0,905600.4,1020100.4,1124668.7,1256770.0,1344603.4,1392129.2,1512612.4,1579709.4,1715870.9,1802889.0,1853668.1,1942873.9,2011849.6,2077175.0,2153053.2,2230070.2,2316331.5,2393969.9,2457996.9,2533039.9,2613869.3,2691949.7,2772142.5,2862392.6,2950713.0,3032139.7,3154384.9,3256127.4,3332559.6,3392305.4,3521603.9,3594023.1,3669779.1,3774988.1,3857912.8,3939348.4,4025743.8,4117216.2,4189096.4,4256668.4,4335915.4,4438204.6,4543714.6,4624519.9,4690178.6,4800768.7,4862147.9,4940469.9,5042312.8,5143798.1,5227055.1,5287395.7,5343114.4,5404008.4,5497050.8,5572133.6,5681321.9,5746941.6,5837064.2,5939647.7,6017640.4,6120828.4,6174571.4,6271161.6,6350951.9,6438745.9,6537390.1,6626318.5,6707730.1,6807349.9,6866880.1,6956628.9,7014804.6,7100368.4,7155922.8,7229321.4,7310442.4,7357667.3,7400287.5,7484719.0,7535814.6,7594171.9,7649160.9,7691606.9,7763407.7,7850054.1,7962964.4,8041500.3,8121171.5,8177657.6,8208882.1,8285168.4,8365555.9,8445489.4,8508806.8,8576976.2,8629960.4,8703090.7,8738425.8,8807603.6,8838279.3,8918241.8,8981583.6,9065829.8,9132587.2,9194307.8,9224529.1,9284733.9,9319318.6,9354963.4,9425961.4,9497015.4,9550007.5,9620705.5,9687552.9,9737388.0,9817727.9,9874479.2,9917434.5,9958488.4,10007481.6,10087574.4,10166261.1,10245016.0,10275510.4,10320459.2,10382092.1,10442595.5,10520293.2,10630925.6,10689731.5,10735552.0,10765866.0,10822908.9,10848282.4,10890668.5,10949035.9,10976930.6,11034811.2,11082131.9,11128299.6,11175991.9,11257939.1,11310833.4,11364113.5,11400147.6,11436897.1,11482122.5,11513826.7,11544814.2,11602405.7,11643653.0,11676706.4,11707970.6,11754452.4,11814234.4,11860275.9,11924634.7,11961090.5,12021457.4,12106538.7,12143097.1,12182747.1,12230062.5,12253428.3,12297364.8,12324993.7,12347692.1,12367225.3,12398988.4,12439006.0,12483905.9,12514737.2,12583601.7,12642826.8,12673206.9,12700108.9,12743026.2,12775737.8,12810369.8,12846239.3,12885524.4,12922553.8,12945105.4,12991850.3,13009371.1,13047366.8,13083996.4,13141343.8,13180336.1,13254982.1,13287137.1,13310523.2,13381505.0,13419721.6,13461609.1,13496806.0,13556350.6,13613740.2,13728427.6,13746352.2,13775805.1,13804122.8,13833172.9,13872532.7,13938202.6,13990012.9,14075624.7,14110801.5,14139651.1,14227021.0,14257609.7,14315297.4,14367877.4,14409988.4,14447483.1,14466279.6,14528262.3,14713666.7,14737454.3,14801196.6,14830873.1,14873645.1,14925156.3,14990234.4,15038765.0,15055686.1,15089359.5,15116548.9,15148005.1,15195367.9,15233280.2,15348011.1,15376374.6,15415603.9,15440244.3,15507436.4,15552851.5,15604091.8,15661348.1,15711126.2,15786433.7,15813971.5,15862469.4,15894110.1,15942591.9,16010333.2,16042969.8,16112830.0,16146192.1,16195607.2,16245782.6,16289864.9,16320657.9,16378012.1,16397967.5,16437933.7,16467328.6,16516228.4,16548956.8,16573026.9,16586345.0,16611695.1,16647930.0,16672390.9,16702880.6,16770362.1,16804240.6,16882525.1,16908425.1,16935776.6,16951527.5,16989474.3,17011978.3,17064589.6,17105217.4,17134211.4,17236854.6,17294915.1,17353257.0,17383922.5,17428113.6,17481616.6,17502794.1,17528078.8,17565058.5,17601053.6,17623884.9,17645845.0,17689676.6,17745099.6,17774653.2,17792789.1,17829687.4,17865582.9,17900074.2,17942909.1,17976661.6,18003421.4,18038414.8,18061322.1,18102876.4,18129594.4,18165862.1,18200649.2,18225509.3,18253179.6,18287741.4,18330542.4,18363047.2,18388820.3,18435541.7,18463267.6,18501950.8,18532237.2,18551360.8,18594660.4,18629362.9,18660369.3,18709852.2,18741866.4,18774315.6,18805194.5,18858999.5,18912723.2,18960351.9,19008506.2,19060334.0,19110334.7,19154814.6,19201441.7,19271593.7,19356718.4,19381656.9,19419702.4,19452787.2,19493662.6,19527072.1,19546622.4,19583834.9,19638694.9,19687199.4,19726255.6,19748851.3,19785780.6,19846000.4,19875748.4,19939460.1,19981499.8,20017923.0,20069201.6,20107196.1,20137619.9,20159407.1,20179454.5,20217929.5,20289928.4,20333007.4,20387463.2,20424928.9,20481554.4,20510259.6,20559183.4,20593405.9,20665346.9,20745549.1,20828687.5,20913783.2,20990701.4,21040249.0,21087938.1,21146827.3,21256713.6,21319697.7,21385953.6,21461937.5,21604259.9,21735007.4,21811770.6,21891763.8,22017133.9,22244521.9,22397754.2,22632429.9,22880488.6,23359153.5],"abs_move_pct":[0.1114,0.231,0.2826,0.2792,0.2955,0.2861,0.3158,0.3005,0.3365,0.3568,0.3545,0.3472,0.4066,0.3614,0.3914,0.3979,0.4035,0.41,0.392,0.3818,0.4162,0.4,0.3906,0.3881,0.395,0.4165,0.3996,0.42,0.4079,0.4285,0.4771,0.4876,0.4889,0.469,0.4452,0.4437,0.4713,0.4672,0.461,0.4744,0.4638,0.426,0.4538,0.4416,0.4578,0.4433,0.4349,0.4386,0.4436,0.4425,0.4534,0.4613,0.4802,0.4941,0.4788,0.4647,0.4449,0.4625,0.4979,0.5045,0.5149,0.5169,0.5471,0.5589,0.5544,0.5521,0.5453,0.5524,0.5509,0.5611,0.5346,0.5386,0.5237,0.5061,0.504,0.496,0.4733,0.4941,0.5049,0.506,0.5317,0.5009,0.4762,0.4778,0.4937,0.5032,0.5169,0.5081,0.5433,0.5134,0.5437,0.5208,0.5401,0.5137,0.513,0.4863,0.4901,0.5114,0.5135,0.5177,0.5219,0.5182,0.5052,0.4835,0.4924,0.5017,0.498,0.4891,0.4774,0.4977,0.5021,0.4831,0.4956,0.5027,0.5014,0.5322,0.4977,0.491,0.4785,0.474,0.4766,0.4716,0.4753,0.4578,0.4703,0.4832,0.4704,0.48,0.4992,0.4803,0.4955,0.4939,0.4805,0.5018,0.4888,0.4923,0.4914,0.4951,0.4917,0.4754,0.4869,0.4826,0.481,0.4876,0.4772,0.4866,0.4909,0.4757,0.498,0.489,0.4825,0.4601,0.4579,0.4647,0.4503,0.4605,0.4471,0.4629,0.4743,0.4891,0.4826,0.4613,0.4551,0.4742,0.4664,0.4741,0.4668,0.4762,0.4585,0.4725,0.4839,0.4817,0.5029,0.5232,0.5118,0.523,0.5043,0.5073,0.4981,0.4887,0.5084,0.4849,0.5051,0.4996,0.5011,0.5182,0.5321,0.516,0.5243,0.5229,0.5167,0.515,0.521,0.5261,0.5488,0.5418,0.5281,0.5407,0.5382,0.5513,0.5558,0.5314,0.5277,0.5358,0.5367,0.5424,0.549,0.5617,0.5619,0.5491,0.5525,0.5189,0.5088,0.5079,0.5332,0.5244,0.5223,0.5283,0.5143,0.5247,0.5176,0.5061,0.4948,0.5016,0.4835,0.495,0.5077,0.5145,0.5073,0.5327,0.5096,0.504,0.5028,0.5078,0.5035,0.5211,0.4987,0.5109,0.4952,0.4821,0.5097,0.5042,0.511,0.5422,0.5326,0.5324,0.5157,0.53,0.5403,0.5358,0.5373,0.5262,0.5631,0.5594,0.5218,0.5158,0.5386,0.5237,0.5336,0.5245,0.5186,0.5191,0.523,0.526,0.5306,0.539,0.5507,0.5235,0.5108,0.5196,0.5313,0.5349,0.5413,0.5391,0.544,0.555,0.5449,0.5508,0.5491,0.5623,0.5431,0.527,0.5152,0.4933,0.4908,0.4706,0.4625,0.4684,0.471,0.4612,0.4628,0.4477,0.4774,0.4977,0.4936,0.5016,0.5187,0.5046,0.5149,0.5102,0.5155,0.4915,0.4879,0.4931,0.4806,0.4916,0.4726,0.4742,0.4697,0.4561,0.4724,0.4855,0.4701,0.478,0.4833,0.4755,0.4827,0.4777,0.474,0.4742,0.4817,0.4966,0.5203,0.5249,0.5157,0.4792,0.4797,0.4933,0.4669,0.4835,0.478,0.4841,0.4632,0.4587,0.4698,0.474,0.4764,0.4765,0.4651,0.4758,0.491,0.479,0.4682,0.4994,0.4857,0.4659,0.4612,0.461,0.4674,0.4843,0.4884,0.4859,0.483,0.4923,0.4898,0.5065,0.4935,0.5074,0.5026,0.4996,0.4997,0.5074,0.5096,0.4874,0.516,0.5147,0.5201,0.5156,0.5253,0.4988,0.4988,0.5058,0.5232,0.5222,0.5421,0.5311,0.5241,0.5426,0.5391,0.521,0.5257,0.5163,0.5127,0.5278,0.5392,0.5571,0.5474,0.517,0.5211,0.534],"open5_vol":905600.4,"days":14,"atr14":0.17652857142857137,"adv14":25070961,"avg_range_pct14":1.48,"prev_close":10.84,"prev_high":10.975,"prev_low":10.82,"high_20d":11.01,"ref_5d_high":11.01,"ref_5d_low":10.61,"ref_5d_avg_high":10.907,"ref_5d_avg_low":10.74,"ref_5d_avg_range":0.167,"sr14":{"levels":[{"lo":10.15,"hi":10.18,"mid":10.17,"touches":3,"last_touch_days_ago":10},{"lo":10.25,"hi":10.29,"mid":10.2633,"touches":3,"last_touch_days_ago":10},{"lo":10.32,"hi":10.35,"mid":10.3333,"touches":3,"last_touch_days_ago":7},{"lo":10.43,"hi":10.47,"mid":10.4483,"touches":3,"last_touch_days_ago":5},{"lo":10.55,"hi":10.565,"mid":10.5575,"touches":2,"last_touch_days_ago":6},{"lo":10.61,"hi":10.63,"mid":10.62,"touches":2,"last_touch_days_ago":4},{"lo":10.6664,"hi":10.7,"mid":10.6832,"touches":2,"last_touch_days_ago":3},{"lo":10.75,"hi":10.76,"mid":10.755,"touches":2,"last_touch_days_ago":2},{"lo":10.81,"hi":10.82,"mid":10.815,"touches":2,"last_touch_days_ago":0},{"lo":10.94,"hi":10.975,"mid":10.9575,"touches":2,"last_touch_days_ago":0}],"high":11.01,"low":10.08,"atr":0.1765,"sessions":14,"tol":0.0441}}