{"symbol":"TIC","for_date":"2025-09-19","built":"2026-09-30T17:36:23-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[7879.1,1621.0,1803.7,2431.9,1674.2,2215.7,1387.9,9515.7,1958.0,7394.2,3733.9,4340.7,711.1,1221.5,1485.7,5506.5,1663.4,1589.7,1468.1,581.6,2594.7,1723.2,758.9,7962.4,2139.0,1465.4,2954.9,1074.3,10089.0,7835.4,12431.0,4621.4,2274.1,2965.4,4453.4,1442.8,3510.9,1647.8,2601.7,101822.9,36547.3,32887.4,53705.0,29206.7,37145.4,29279.9,25878.6,20107.8,30531.4,12910.8,17265.6,16655.4,14867.8,15081.6,19584.3,29444.9,24101.3,18276.6,20813.5,18484.9,36196.5,18766.4,7043.1,12342.5,7951.9,6698.1,14184.0,12911.0,4654.5,14535.8,6341.9,15426.1,8195.6,8584.7,21444.6,20119.9,7622.8,7695.9,12766.5,19112.6,6411.5,8292.6,5416.0,4996.4,5116.5,3341.7,3788.3,7500.7,11998.9,15906.0,6599.7,4691.1,5643.6,11067.7,10454.9,5823.7,4234.9,5823.8,3520.1,10588.8,7862.1,6858.4,6651.6,4491.5,5344.1,2885.5,5254.7,6278.1,11092.6,4765.7,7205.4,4106.4,4182.5,6153.4,9061.1,4071.9,4007.2,4793.6,2221.1,2259.8,2654.9,17976.6,1607.1,7540.3,5617.3,15044.3,10001.5,3914.9,2549.0,12517.1,3548.5,1919.1,3050.6,7812.6,1972.6,4010.6,4126.1,1966.1,5625.0,2472.9,4228.4,1599.6,1227.4,2675.6,5728.6,5269.6,4210.5,3530.9,4876.9,9641.6,8728.4,15159.4,15892.0,4780.7,4016.1,8339.3,3356.3,3968.6,3723.9,4476.1,11519.4,5886.1,5330.9,1895.1,6137.6,2808.9,6213.6,7549.2,3863.9,4035.8,2486.1,8963.4,2393.1,3339.1,3138.6,2710.1,2370.3,3089.6,7884.6,9306.5,2071.6,2230.4,11999.4,1490.6,5121.9,2533.1,2613.1,2784.2,2824.5,4285.7,1781.6,2274.2,2007.6,2536.5,2942.2,3087.9,2068.4,2881.1,3081.1,3355.2,2740.8,3122.6,5593.5,6152.6,3267.0,984.6,2754.1,2831.6,2777.9,2323.9,1698.2,1419.5,1823.9,2694.0,1289.1,1478.7,1649.5,1922.9,2273.1,2524.7,2873.9,2939.1,1209.5,1358.9,1417.0,1886.1,2286.4,1252.1,4275.1,1840.3,1656.9,2494.0,1543.3,3288.7,1737.4,2599.6,1264.7,1297.3,3684.6,2883.6,2541.9,1467.9,2133.9,3553.0,3765.3,1708.9,3954.9,2784.6,3095.8,5565.3,2632.1,4952.1,5101.3,6182.6,3259.1,3045.3,2730.2,1973.7,1338.3,1276.2,763.9,3254.3,2142.6,3912.3,3364.9,3003.6,2054.1,2382.6,1743.2,2090.9,1873.9,2363.0,4251.8,5689.6,4538.1,4994.5,5895.1,6301.6,3235.0,3458.6,6389.4,3399.7,6178.0,3661.4,3420.1,3667.1,1253.9,2513.5,1108.0,2623.9,2913.0,2689.8,2413.5,2477.5,2981.6,8503.6,5410.4,3091.1,5727.0,4828.9,2801.9,5471.9,2517.4,5769.4,2434.1,4097.3,5563.1,2816.6,2686.6,2463.6,5083.8,3061.2,6558.1,4166.3,5736.4,2946.6,3984.3,6911.5,2665.8,2647.9,2089.8,5886.4,3704.2,3389.9,4254.6,3716.3,6665.6,9678.1,3516.8,2183.1,6656.0,3841.8,3426.2,5204.1,6254.9,3535.9,5781.3,5309.9,6107.9,7755.4,3651.6,7057.0,7492.9,7264.0,4891.1,3321.3,5136.9,7025.1,2710.0,4563.6,4950.8,5411.3,6028.6,7130.9,5094.8,8414.3,8660.1,6321.6,3794.1,5855.6,8508.9,4437.1,8797.9,18472.4,8981.9,7996.1,7994.6,5410.6,4564.6,5349.8,6631.5,7917.1,6285.2,8715.9,8328.0,11440.5,7989.7,10500.9,6519.9,11529.2,10825.6,8396.7,11609.5,15867.7,16009.1,28057.9,29460.6,29194.3,40416.1,86028.1],"cum_vol":[7879.1,9500.1,11303.9,13735.7,15409.9,17625.6,19013.6,28529.3,30487.3,37881.5,41615.4,45956.1,46667.1,47888.6,49374.4,54880.9,56544.2,58133.9,59602.1,60183.7,62778.4,64501.6,65260.6,73222.9,75361.9,76827.4,79782.2,80856.5,90945.5,98780.9,111211.9,115833.3,118107.4,121072.9,125526.2,126969.0,130479.9,132127.7,134729.4,236552.3,273099.6,305987.0,359692.0,388898.7,426044.1,455324.0,481202.6,501310.4,531841.8,544752.6,562018.2,578673.6,593541.4,608623.0,628207.3,657652.2,681753.5,700030.1,720843.6,739328.4,775524.9,794291.4,801334.4,813676.9,821628.8,828326.9,842510.9,855421.9,860076.4,874612.2,880954.1,896380.2,904575.8,913160.5,934605.1,954725.0,962347.8,970043.7,982810.2,1001922.9,1008334.4,1016627.0,1022043.0,1027039.4,1032155.9,1035497.6,1039285.9,1046786.6,1058785.5,1074691.5,1081291.2,1085982.3,1091625.9,1102693.6,1113148.5,1118972.2,1123207.1,1129030.9,1132551.0,1143139.8,1151001.9,1157860.2,1164511.8,1169003.3,1174347.4,1177232.9,1182487.6,1188765.8,1199858.4,1204624.1,1211829.5,1215935.9,1220118.4,1226271.7,1235332.8,1239404.7,1243411.9,1248205.6,1250426.7,1252686.5,1255341.4,1273318.0,1274925.1,1282465.4,1288082.7,1303127.0,1313128.5,1317043.4,1319592.4,1332109.6,1335658.1,1337577.2,1340627.9,1348440.4,1350413.0,1354423.6,1358549.6,1360515.8,1366140.8,1368613.7,1372842.1,1374441.6,1375669.1,1378344.6,1384073.3,1389342.9,1393553.4,1397084.3,1401961.1,1411602.8,1420331.1,1435490.6,1451382.6,1456163.3,1460179.4,1468518.6,1471874.9,1475843.5,1479567.4,1484043.4,1495562.9,1501449.0,1506779.9,1508675.1,1514812.6,1517621.6,1523835.2,1531384.4,1535248.4,1539284.1,1541770.2,1550733.6,1553126.7,1556465.9,1559604.5,1562314.6,1564684.9,1567774.5,1575659.1,1584965.6,1587037.3,1589267.6,1601267.1,1602757.6,1607879.6,1610412.6,1613025.7,1615809.9,1618634.4,1622920.1,1624701.7,1626975.9,1628983.6,1631520.1,1634462.3,1637550.1,1639618.6,1642499.6,1645580.7,1648935.9,1651676.7,1654799.3,1660392.8,1666545.4,1669812.4,1670797.0,1673551.1,1676382.7,1679160.6,1681484.4,1683182.6,1684602.1,1686426.1,1689120.1,1690409.2,1691887.9,1693537.4,1695460.4,1697733.5,1700258.2,1703132.1,1706071.2,1707280.7,1708639.6,1710056.6,1711942.7,1714229.1,1715481.2,1719756.4,1721596.6,1723253.5,1725747.5,1727290.8,1730579.5,1732316.9,1734916.5,1736181.2,1737478.5,1741163.1,1744046.6,1746588.5,1748056.4,1750190.2,1753743.2,1757508.5,1759217.4,1763172.2,1765956.8,1769052.6,1774617.9,1777249.9,1782202.0,1787303.3,1793485.9,1796745.1,1799790.4,1802520.6,1804494.3,1805832.6,1807108.8,1807872.7,1811127.0,1813269.6,1817181.9,1820546.7,1823550.4,1825604.5,1827987.1,1829730.3,1831821.1,1833695.1,1836058.1,1840309.9,1845999.5,1850537.6,1855532.1,1861427.2,1867728.8,1870963.8,1874422.4,1880811.7,1884211.4,1890389.4,1894050.8,1897470.9,1901138.0,1902391.9,1904905.4,1906013.4,1908637.4,1911550.4,1914240.1,1916653.6,1919131.1,1922112.7,1930616.4,1936026.7,1939117.8,1944844.8,1949673.6,1952475.6,1957947.5,1960464.9,1966234.3,1968668.4,1972765.6,1978328.8,1981145.4,1983832.0,1986295.6,1991379.4,1994440.6,2000998.6,2005164.9,2010901.3,2013847.9,2017832.2,2024743.7,2027409.5,2030057.4,2032147.1,2038033.6,2041737.8,2045127.7,2049382.4,2053098.6,2059764.2,2069442.4,2072959.1,2075142.3,2081798.3,2085640.1,2089066.3,2094270.4,2100525.2,2104061.1,2109842.4,2115152.3,2121260.2,2129015.6,2132667.2,2139724.2,2147217.1,2154481.1,2159372.1,2162693.4,2167830.3,2174855.4,2177565.4,2182128.9,2187079.7,2192491.0,2198519.6,2205650.5,2210745.3,2219159.6,2227819.6,2234141.3,2237935.4,2243791.0,2252299.9,2256737.0,2265534.9,2284007.2,2292989.1,2300985.1,2308979.8,2314390.4,2318955.0,2324304.8,2330936.3,2338853.4,2345138.6,2353854.5,2362182.5,2373623.0,2381612.7,2392113.6,2398633.5,2410162.7,2420988.4,2429385.1,2440994.6,2456862.3,2472871.4,2500929.3,2530389.9,2559584.2,2600000.4,2686028.5],"abs_move_pct":[0.267,0.4451,0.4339,0.6119,0.6444,0.5338,0.5428,0.5767,0.6144,0.6539,0.7196,0.7213,0.674,0.6702,0.6056,0.6916,0.7192,0.6343,0.6665,0.6795,0.5936,0.6052,0.6299,0.5828,0.6267,0.6316,0.631,0.5773,0.612,0.6068,0.6269,0.6606,0.6237,0.6577,0.7278,0.6621,0.6808,0.7308,0.6995,1.3098,1.3134,1.4955,1.6157,1.365,1.3,1.3246,1.0926,1.2594,1.3638,1.3017,1.2993,1.4418,1.5129,1.4577,1.456,1.6065,1.6361,1.6274,1.5457,1.3158,1.2712,1.4534,1.3791,1.4531,1.4688,1.5301,1.5442,1.4751,1.4776,1.5002,1.5314,1.6258,1.6354,1.8076,1.9385,1.7301,1.9169,1.8694,1.938,1.9021,1.8508,1.965,1.9707,1.9156,1.89,1.885,1.9323,1.9042,1.885,1.8817,1.924,1.8911,1.8288,1.8098,1.8442,1.87,1.924,1.9497,1.9802,1.9673,1.9247,1.931,1.9583,1.9367,1.9584,1.9396,1.9407,1.9207,1.9539,2.0066,1.9484,1.9808,1.9709,1.9504,1.8736,1.8694,1.9316,1.9008,1.8532,1.8253,1.859,1.8693,1.8818,1.9078,1.878,1.8562,1.89,1.9029,1.857,1.8984,1.8878,1.8233,1.8203,1.8527,1.8299,1.7905,1.7018,1.681,1.6879,1.7491,1.8055,1.797,1.7995,1.7927,1.7698,1.7514,1.7636,1.7976,1.7946,1.8736,1.8424,1.9284,1.8776,1.8729,1.9085,1.9374,1.9184,1.9206,1.9308,1.9371,1.8923,1.9152,1.9303,1.9068,1.9085,1.9277,1.9793,1.9887,1.9822,1.9951,1.9815,1.9289,1.9868,1.9999,2.007,2.0359,2.0548,2.0742,2.0839,2.0405,2.0133,2.0506,2.0054,1.996,2.0419,2.0771,2.0866,2.0682,2.0457,2.061,2.0884,2.0922,2.055,2.0331,2.0374,2.0306,2.0308,2.0493,2.0442,2.0551,2.0295,2.0651,2.0595,2.0619,2.1081,2.1102,2.0962,2.0961,2.1043,2.1124,2.1281,2.1316,2.114,2.1001,2.0999,2.0836,2.0869,2.106,2.1061,2.1011,2.1037,2.1285,2.1064,2.0806,2.0936,2.1006,2.1207,2.1139,2.0865,2.1138,2.1245,2.1531,2.1384,2.1361,2.1161,2.1328,2.1342,2.1056,2.1526,2.1092,2.1388,2.1385,2.1513,2.1456,2.1672,2.1866,2.1643,2.1852,2.1761,2.2304,2.2762,2.3346,2.2918,2.2744,2.2829,2.2812,2.2772,2.3312,2.3312,2.3404,2.3309,2.3387,2.3662,2.3657,2.3556,2.3397,2.3454,2.3286,2.2999,2.3219,2.3068,2.328,2.3186,2.4026,2.3733,2.3611,2.3648,2.3373,2.3384,2.3256,2.3205,2.3429,2.3294,2.2927,2.3163,2.3118,2.3276,2.3117,2.3368,2.3365,2.3059,2.2889,2.2858,2.3153,2.2835,2.3282,2.3672,2.3848,2.3402,2.3593,2.3461,2.3753,2.3917,2.4118,2.4534,2.4152,2.444,2.5042,2.4979,2.4878,2.5004,2.5035,2.5578,2.5577,2.5228,2.5101,2.574,2.5601,2.5513,2.584,2.5911,2.6045,2.6271,2.6305,2.6496,2.5755,2.5755,2.5721,2.566,2.5739,2.6219,2.6494,2.6814,2.7117,2.7357,2.7144,2.7176,2.701,2.6818,2.6526,2.6554,2.6423,2.6322,2.6499,2.6159,2.5772,2.5578,2.5896,2.609,2.5885,2.5669,2.5794,2.5704,2.5074,2.5261,2.5085,2.5152,2.499,2.5213,2.4895,2.4803,2.494,2.5495,2.6235,2.6581,2.6251,2.6562,2.6553,2.6619,2.6718,2.6527,2.5963,2.5257,2.5037,2.4534,2.4223,2.4826,2.54,2.5529,2.5854,2.6553,2.6176,2.6396,2.6771,2.6844,2.7638,2.7884,2.7753,2.8189,2.8672],"open5_vol":15409.9,"days":14,"atr14":0.5481499999999998,"adv14":2971892,"avg_range_pct14":4.974,"prev_close":13.45,"prev_high":13.77,"prev_low":10.85,"high_20d":13.77,"ref_5d_high":13.77,"ref_5d_low":10.85,"ref_5d_avg_high":11.941,"ref_5d_avg_low":11.096,"ref_5d_avg_range":0.845,"sr14":{"levels":[{"lo":10.77,"hi":10.9,"mid":10.84,"touches":3,"last_touch_days_ago":0},{"lo":10.96,"hi":11.09,"mid":11.0367,"touches":3,"last_touch_days_ago":9},{"lo":11.12,"hi":11.17,"mid":11.145,"touches":2,"last_touch_days_ago":2},{"lo":11.26,"hi":11.395,"mid":11.3075,"touches":10,"last_touch_days_ago":1},{"lo":11.45,"hi":11.575,"mid":11.5317,"touches":3,"last_touch_days_ago":7},{"lo":11.6191,"hi":11.7,"mid":11.6473,"touches":4,"last_touch_days_ago":3},{"lo":11.78,"hi":11.805,"mid":11.7925,"touches":2,"last_touch_days_ago":7}],"high":13.77,"low":10.77,"atr":0.5481,"sessions":14,"tol":0.137}}