{"symbol":"STLA","for_date":"2025-09-19","built":"2026-09-30T17:36:23-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[197772.8,79463.2,36469.0,63797.1,33216.6,51336.1,52396.9,66880.1,48872.6,33114.8,33117.9,56344.1,43026.8,61182.6,40149.4,61355.4,40192.9,72345.9,45549.7,44054.7,42955.6,41783.4,65464.1,41343.2,27943.6,34987.8,30031.3,31190.8,36803.0,40151.6,71174.1,51508.0,70696.7,50548.2,75047.0,41501.6,38991.3,54061.4,47600.7,45740.4,36823.6,46957.2,41896.5,37784.6,49922.6,46276.4,38905.3,57228.4,40965.6,30029.3,61527.8,46184.0,45683.9,34670.7,60248.4,43429.6,50892.2,52812.3,34589.4,29999.8,51645.6,62041.6,39746.7,42753.2,38294.2,53524.9,62241.4,63167.5,61092.1,42919.2,52789.9,48863.6,40807.8,58366.2,57279.5,37822.5,53063.3,79525.5,48844.6,44480.2,51546.5,51300.2,35574.9,59450.4,55659.4,53209.1,45429.4,56915.8,69514.4,53715.9,68859.9,40594.6,50602.3,47351.8,64644.6,81714.0,70048.7,60190.2,35986.0,56180.8,58181.4,80696.1,45385.8,52252.1,61972.9,78051.9,71835.3,48571.4,65270.1,58058.3,84786.0,68143.4,72858.4,61355.4,60310.7,82237.9,71300.3,60602.3,51583.1,54744.9,118952.8,50864.9,57405.1,47521.5,262906.3,92639.4,24135.7,17267.9,25691.6,24487.9,39225.4,22164.9,18404.9,23900.4,26301.5,22793.2,27428.3,28783.8,19855.7,18868.9,32417.4,24935.9,24081.7,32960.2,22659.6,19969.2,48991.1,22461.1,27824.4,20429.1,28012.6,32443.6,20243.5,26261.2,24598.5,28979.4,30382.4,27561.2,32478.6,26768.9,25998.3,25698.8,15534.4,22969.0,21563.1,12642.9,27373.2,27326.3,15138.0,8598.9,26874.7,34606.9,20067.9,25159.0,34591.1,25181.2,19873.1,19191.1,16042.1,25008.9,31468.8,14885.6,9593.0,17527.9,17127.9,34006.4,10923.4,21510.1,13820.4,12268.0,16617.5,17944.1,17371.4,14350.6,14228.4,13787.7,26051.8,23037.3,17187.1,15687.8,16633.9,17265.5,23626.1,10843.1,21215.0,11093.5,43665.1,19903.0,9956.2,8757.7,24950.1,14642.5,21531.5,18699.3,15454.5,29963.3,28384.5,13517.6,11747.8,12733.4,17635.7,13360.7,11487.9,9225.7,7942.7,11257.1,21251.9,12379.4,20496.8,12573.6,14677.1,13883.4,21585.1,9606.4,15695.1,26352.4,15692.5,10745.9,6440.5,8521.8,17924.9,19174.0,8054.3,7203.8,15990.1,31127.9,24197.1,14441.3,10202.9,19111.8,17402.0,20259.9,26348.0,21814.2,15518.3,21888.1,14378.7,36221.3,8932.6,15082.0,16996.6,18112.9,8511.0,21529.4,15374.6,10229.5,8062.1,18857.3,10293.1,21780.4,37523.0,40429.2,32199.9,24332.4,44020.7,27641.9,44504.3,30703.7,32403.4,18382.9,41442.4,32912.8,16022.2,12902.0,21854.4,21313.0,44916.3,20019.3,14756.2,8460.2,18494.3,17378.9,21398.6,16342.0,23322.3,14277.8,16627.1,13758.9,14752.7,10788.3,15536.8,12864.4,18279.4,10604.7,11137.4,18796.1,27844.5,11459.9,37330.3,20964.3,23742.2,13245.3,19694.4,19487.9,12834.0,14467.8,29559.2,10311.4,14704.1,24688.0,28597.2,28373.2,23372.3,21753.1,21182.7,20441.3,12399.2,12305.6,36009.1,22758.1,28999.2,15028.7,16178.2,17304.4,20589.8,20168.3,19390.8,22928.4,13887.7,23601.9,15270.7,20522.6,16898.3,8004.5,18263.3,20899.5,25713.6,25208.6,13319.7,24377.3,27630.2,19264.6,10445.7,22295.6,26864.1,17849.4,11478.4,33052.7,15756.4,19248.2,41516.9,24371.1,22282.6,19764.7,21057.5,27265.4,20152.0,90860.5,47158.2,45818.6,28959.1,38198.1,44484.4,40740.0,44579.6,48994.2,38699.2,38977.1,30606.4,31292.7,104535.8,39350.5,34371.9,36443.6,60755.4,100752.7,115689.5,111985.1,173228.1,350299.0],"cum_vol":[197772.8,277236.0,313705.0,377502.1,410718.7,462054.8,514451.6,581331.8,630204.4,663319.1,696437.0,752781.1,795807.9,856990.5,897139.9,958495.3,998688.2,1071034.1,1116583.9,1160638.6,1203594.2,1245377.6,1310841.7,1352184.9,1380128.6,1415116.4,1445147.6,1476338.4,1513141.4,1553293.1,1624467.2,1675975.2,1746671.9,1797220.1,1872267.1,1913768.8,1952760.1,2006821.5,2054422.2,2100162.6,2136986.2,2183943.4,2225839.9,2263624.5,2313547.1,2359823.6,2398728.9,2455957.2,2496922.8,2526952.1,2588479.9,2634663.9,2680347.7,2715018.4,2775266.8,2818696.4,2869588.6,2922400.9,2956990.2,2986990.0,3038635.6,3100677.2,3140423.9,3183177.1,3221471.4,3274996.3,3337237.6,3400405.1,3461497.2,3504416.4,3557206.3,3606069.9,3646877.7,3705243.9,3762523.4,3800345.9,3853409.2,3932934.7,3981779.4,4026259.6,4077806.1,4129106.3,4164681.1,4224131.6,4279790.9,4333000.0,4378429.4,4435345.1,4504859.6,4558575.4,4627435.3,4668029.9,4718632.1,4765983.9,4830628.5,4912342.5,4982391.2,5042581.4,5078567.4,5134748.2,5192929.6,5273625.7,5319011.5,5371263.6,5433236.4,5511288.3,5583123.6,5631694.9,5696965.0,5755023.3,5839809.3,5907952.7,5980811.1,6042166.5,6102477.2,6184715.1,6256015.4,6316617.7,6368200.8,6422945.7,6541898.5,6592763.4,6650168.5,6697690.0,6960596.3,7053235.6,7077371.4,7094639.3,7120330.9,7144818.7,7184044.1,7206209.0,7224613.9,7248514.3,7274815.8,7297609.0,7325037.3,7353821.1,7373676.8,7392545.6,7424963.0,7449898.9,7473980.6,7506940.8,7529600.4,7549569.6,7598560.7,7621021.9,7648846.2,7669275.3,7697287.9,7729731.6,7749975.1,7776236.3,7800834.8,7829814.1,7860196.5,7887757.7,7920236.3,7947005.1,7973003.4,7998702.2,8014236.6,8037205.6,8058768.6,8071411.6,8098784.8,8126111.1,8141249.1,8149848.0,8176722.7,8211329.6,8231397.4,8256556.4,8291147.6,8316328.8,8336201.9,8355392.9,8371435.1,8396444.0,8427912.8,8442798.4,8452391.4,8469919.2,8487047.1,8521053.5,8531976.9,8553487.1,8567307.5,8579575.5,8596193.0,8614137.1,8631508.5,8645859.1,8660087.6,8673875.3,8699927.1,8722964.4,8740151.5,8755839.3,8772473.2,8789738.7,8813364.8,8824207.9,8845422.9,8856516.4,8900181.5,8920084.5,8930040.7,8938798.4,8963748.6,8978391.1,8999922.6,9018621.9,9034076.4,9064039.6,9092424.1,9105941.7,9117689.5,9130422.9,9148058.6,9161419.4,9172907.3,9182133.0,9190075.7,9201332.8,9222584.7,9234964.1,9255460.9,9268034.5,9282711.6,9296594.9,9318180.0,9327786.4,9343481.5,9369833.9,9385526.4,9396272.4,9402712.9,9411234.6,9429159.6,9448333.6,9456387.9,9463591.6,9479581.8,9510709.6,9534906.8,9549348.1,9559551.0,9578662.8,9596064.8,9616324.6,9642672.6,9664486.9,9680005.1,9701893.2,9716271.9,9752493.2,9761425.8,9776507.8,9793504.4,9811617.4,9820128.4,9841657.7,9857032.4,9867261.9,9875324.0,9894181.3,9904474.4,9926254.8,9963777.8,10004207.0,10036406.9,10060739.2,10104759.9,10132401.8,10176906.1,10207609.8,10240013.1,10258396.1,10299838.5,10332751.3,10348773.5,10361675.5,10383529.9,10404842.9,10449759.1,10469778.4,10484534.6,10492994.9,10511489.1,10528868.0,10550266.6,10566608.6,10589930.9,10604208.7,10620835.8,10634594.7,10649347.4,10660135.7,10675672.5,10688536.9,10706816.4,10717421.1,10728558.4,10747354.6,10775199.1,10786659.0,10823989.3,10844953.6,10868695.8,10881941.1,10901635.4,10921123.3,10933957.3,10948425.1,10977984.3,10988295.6,11002999.7,11027687.7,11056284.9,11084658.1,11108030.4,11129783.5,11150966.2,11171407.5,11183806.7,11196112.4,11232121.4,11254879.6,11283878.8,11298907.5,11315085.7,11332390.1,11352979.9,11373148.1,11392538.9,11415467.4,11429355.1,11452957.0,11468227.7,11488750.4,11505648.6,11513653.1,11531916.4,11552815.9,11578529.5,11603738.1,11617057.9,11641435.1,11669065.4,11688330.0,11698775.7,11721071.4,11747935.5,11765784.9,11777263.3,11810316.0,11826072.4,11845320.6,11886837.6,11911208.6,11933491.3,11953256.0,11974313.5,12001578.9,12021730.9,12112591.4,12159749.6,12205568.1,12234527.2,12272725.4,12317209.8,12357949.8,12402529.4,12451523.6,12490222.8,12529199.9,12559806.3,12591099.0,12695634.8,12734985.3,12769357.1,12805800.8,12866556.2,12967308.9,13082998.4,13194983.6,13368211.7,13718510.7],"abs_move_pct":[0.2598,0.3427,0.3752,0.5098,0.4695,0.4701,0.4433,0.4568,0.447,0.558,0.5946,0.6414,0.6652,0.696,0.7153,0.72,0.7542,0.7114,0.6739,0.779,0.7613,0.7674,0.7885,0.7686,0.7749,0.7398,0.7639,0.7927,0.8441,0.8334,0.9996,0.9808,0.9761,0.9603,0.9475,0.9506,0.9492,0.9318,0.8656,0.8855,0.8662,0.8418,0.8897,0.8768,0.8443,0.8559,0.8893,0.8737,0.8225,0.7872,0.796,0.8122,0.7966,0.7966,0.748,0.7038,0.667,0.6916,0.7054,0.7351,0.7723,0.7103,0.7254,0.7204,0.7425,0.7377,0.7949,0.7627,0.757,0.7815,0.7973,0.7705,0.7694,0.7275,0.7427,0.804,0.7871,0.7739,0.7714,0.783,0.7777,0.8078,0.7678,0.7927,0.8166,0.7966,0.7838,0.8109,0.8398,0.8466,0.816,0.8076,0.8203,0.8288,0.8162,0.8556,0.8402,0.8315,0.8347,0.8111,0.8142,0.8051,0.8234,0.8769,0.8919,0.9164,0.9166,0.9367,0.9576,0.9561,0.9699,0.9523,0.9867,0.9861,0.9591,0.9291,0.9533,0.9318,0.9335,0.9522,0.9596,0.9892,1.0085,1.0124,1.02,0.9841,1.0057,1.0221,0.9982,0.9995,1.0028,1.0123,0.9958,0.9915,0.9881,0.9669,0.9941,0.9885,0.9936,0.9999,0.997,0.9622,1.012,1.0452,1.0235,1.0546,1.0552,1.0373,1.0206,1.0046,0.986,0.9783,0.9864,0.9891,1.0219,1.0194,1.0276,1.0251,1.0278,1.0488,1.0223,0.9839,0.9712,0.9906,1.0047,0.9893,0.9736,0.9719,0.9866,0.9777,0.9835,0.9745,1.0071,1.0038,1.0322,1.0158,0.9894,0.9969,1.0117,1.0367,0.997,0.9878,0.9925,0.9835,1.0079,1.0164,1.0089,1.001,1.0034,1.0103,1.0112,0.9925,0.995,0.9959,0.9886,0.9913,0.9823,0.9819,0.9697,0.984,0.9852,0.9861,0.9824,0.9868,0.9984,0.9895,0.9771,0.9633,0.9764,0.9851,0.9815,0.9736,0.9712,0.9795,0.9782,0.979,0.979,0.9834,0.9705,0.9795,0.9584,0.9577,0.9415,0.9523,0.9748,0.9701,0.9674,0.9753,0.9603,0.9572,0.9761,0.9694,0.9758,0.9729,1.0009,1.0017,0.9971,1.0176,1.0029,0.9918,0.9887,0.9951,0.9864,0.9956,0.9812,1.0024,0.9805,1.0151,1.0095,1.0055,1.0416,1.0526,1.0893,1.0834,1.0797,1.0681,1.1039,1.0938,1.0807,1.0874,1.0719,1.0813,1.0918,1.1304,1.1048,1.1065,1.1219,1.114,1.1113,1.1409,1.1365,1.1526,1.1831,1.1907,1.2602,1.2615,1.2649,1.2824,1.2799,1.2519,1.2823,1.2998,1.28,1.2477,1.2095,1.2044,1.1979,1.1807,1.1765,1.168,1.1176,1.1362,1.1708,1.1968,1.1943,1.1924,1.1785,1.1953,1.1793,1.2017,1.1759,1.125,1.0882,1.119,1.0956,1.0949,1.0739,1.07,1.0479,1.0329,1.0694,1.0373,0.9963,1.0073,1.0003,0.9892,0.9587,0.9848,0.997,1.0237,0.9996,0.9871,1.006,1.0383,1.0444,1.0221,1.0412,1.0307,1.0249,1.0371,1.0648,1.0792,1.0752,1.0682,1.0569,1.0699,1.0841,1.1021,1.1171,1.0791,1.1046,1.0976,1.0938,1.0937,1.0854,1.0816,1.0998,1.0854,1.073,1.0793,1.0813,1.0834,1.0731,1.0884,1.0746,1.0769,1.1065,1.1193,1.1057,1.1029,1.0803,1.0655,1.0658,1.0859,1.0807,1.0827,1.0796,1.0845,1.0953,1.0959,1.1026,1.1098,1.1236,1.1215,1.1029,1.1198,1.1049,1.0966,1.092,1.0773,1.1118,1.0821,1.0782,1.0812,1.0789,1.0725,1.0847,1.0807,1.1376,1.1747],"open5_vol":410718.7,"days":14,"atr14":0.3154714285714286,"adv14":14745709,"avg_range_pct14":2.621,"prev_close":9.98,"prev_high":9.99,"prev_low":9.81,"high_20d":10.19,"ref_5d_high":10.03,"ref_5d_low":9.265,"ref_5d_avg_high":9.777,"ref_5d_avg_low":9.539,"ref_5d_avg_range":0.238,"sr14":{"levels":[{"lo":8.8,"hi":8.82,"mid":8.81,"touches":2,"last_touch_days_ago":6},{"lo":8.8934,"hi":8.94,"mid":8.9167,"touches":2,"last_touch_days_ago":7},{"lo":8.99,"hi":9.05,"mid":9.0167,"touches":3,"last_touch_days_ago":5},{"lo":9.085,"hi":9.105,"mid":9.0933,"touches":3,"last_touch_days_ago":7},{"lo":9.265,"hi":9.34,"mid":9.3025,"touches":2,"last_touch_days_ago":4},{"lo":9.35,"hi":9.375,"mid":9.3625,"touches":2,"last_touch_days_ago":9},{"lo":9.435,"hi":9.51,"mid":9.465,"touches":3,"last_touch_days_ago":3},{"lo":9.555,"hi":9.59,"mid":9.5762,"touches":4,"last_touch_days_ago":1},{"lo":9.64,"hi":9.7,"mid":9.67,"touches":2,"last_touch_days_ago":3},{"lo":9.79,"hi":9.81,"mid":9.8,"touches":2,"last_touch_days_ago":0},{"lo":9.99,"hi":10.03,"mid":10.01,"touches":2,"last_touch_days_ago":0}],"high":10.03,"low":8.69,"atr":0.3155,"sessions":14,"tol":0.0789}}