{"symbol":"SPY","for_date":"2025-09-19","built":"2026-09-30T17:36:23-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[799346.6,405780.1,335003.3,295576.6,288456.6,327318.7,293197.6,264033.9,267879.3,262685.1,306045.4,251890.6,231387.1,206878.9,204057.9,313031.4,258844.2,288723.1,284464.7,253555.3,288344.0,296339.1,239473.3,220303.7,204963.3,296458.1,230233.8,226027.9,183694.4,190250.6,333623.9,253412.9,243951.6,225717.4,204375.5,245301.3,217861.6,234415.0,195901.6,207711.5,227351.9,194627.6,232881.8,243085.4,172980.1,242720.4,205102.7,177030.4,199699.2,187159.3,203942.4,167766.0,176556.8,177055.1,202744.1,206527.4,181697.2,182082.6,167264.9,183611.5,232447.0,191016.7,191772.7,186195.4,177300.8,202054.8,167014.3,168265.6,177531.6,146601.9,166780.8,179496.9,147218.2,161667.6,221797.0,171120.0,136886.5,165891.1,158596.0,194306.6,168568.8,158326.4,156105.3,142352.6,162265.9,192366.2,148153.6,131200.4,135094.5,115992.3,198399.5,144364.0,133113.9,125975.6,120006.9,125561.3,136840.2,128548.8,121605.3,124965.8,135515.9,131931.2,143738.4,317081.1,101153.0,130694.6,137513.5,185718.8,141105.1,124328.9,148571.3,147689.6,156845.5,113875.9,111135.9,120111.3,128442.2,111657.5,143652.9,137541.1,148978.9,108964.1,112030.7,117534.1,115389.9,170943.4,123049.8,105603.8,110706.6,119318.7,116418.5,103659.2,95574.4,86994.4,106730.1,131772.6,120871.6,100172.6,80274.1,94640.2,142566.1,158746.1,105418.3,101417.0,98996.9,125735.8,97759.2,107773.2,96467.3,112348.8,132669.5,193315.1,102243.9,84062.4,90242.0,91125.6,96244.1,97468.4,76526.2,78956.0,95914.7,99692.9,93377.9,97941.2,76160.0,108422.7,88716.6,95903.5,93285.1,77794.3,93138.4,86728.1,99632.6,74344.1,76728.4,93833.9,72753.9,77491.9,101051.7,85279.1,102658.9,78755.5,66019.3,104193.9,64866.9,75743.1,80182.8,105842.6,99053.5,87542.8,124830.1,105651.4,101883.9,85160.3,77909.8,90854.3,105233.1,75565.4,101419.1,82771.7,96548.0,82955.4,78944.9,76049.0,79462.6,90939.6,99958.9,110531.8,105639.3,96814.1,131485.3,92701.0,101969.2,95834.4,94144.9,113052.3,78017.9,84223.6,71797.0,83419.2,100150.9,105381.6,84277.9,170339.5,90831.1,105506.7,69578.0,84510.4,70442.2,80920.5,74645.6,112109.8,127979.1,78765.7,72184.6,112868.6,94884.2,92307.6,80289.1,93477.5,124171.8,84429.1,85970.8,181209.7,79646.4,134004.7,75844.9,114224.8,100353.6,90687.1,104134.1,102209.8,91227.6,114172.7,110599.1,106807.2,86229.9,86719.2,89678.1,75587.6,110606.9,105447.9,92781.1,83831.9,82844.0,141641.3,98167.4,88988.4,112582.4,123569.1,207787.9,147710.6,124922.9,128030.0,132877.4,148955.4,150475.7,97654.9,116431.6,102855.7,159666.5,115254.4,116124.7,118781.6,148245.6,171157.0,133154.9,110807.1,107127.7,100300.0,121539.7,127151.9,100095.5,112588.7,91046.2,105476.6,94479.7,124076.6,101702.8,91389.7,120806.7,93701.6,122000.8,158544.5,103016.8,140289.9,116664.7,107183.4,107418.3,157147.2,132225.5,124735.2,143531.1,162485.9,114748.6,118938.1,144017.4,136041.4,163514.7,160209.9,193302.2,139431.5,161221.7,144165.0,138656.8,156178.3,150995.4,135289.9,128858.4,139045.4,210303.9,169169.0,164412.6,129683.6,122577.8,153482.3,167520.3,145760.7,125089.6,124421.7,135711.1,135212.2,151739.4,152109.7,166779.0,183747.9,185209.7,156419.1,147663.4,193857.9,231569.8,161325.6,157973.5,140036.8,159755.4,156785.4,164857.5,156624.1,206327.0,154165.6,255893.4,226290.3,175324.2,188602.4,201938.2,205764.5,240777.9,221093.1,197162.4,190229.9,204155.1,199070.4,197001.2,227892.1,209130.6,308487.9,222820.4,329467.5,306191.4,319617.5,680375.2,452057.7,530546.2,391668.1,507851.1,709708.8,570343.9,766492.2,975911.4,2468075.4],"cum_vol":[799346.6,1205126.6,1540129.9,1835706.5,2124163.1,2451481.8,2744679.4,3008713.2,3276592.5,3539277.6,3845323.0,4097213.6,4328600.7,4535479.6,4739537.5,5052568.9,5311413.1,5600136.2,5884600.9,6138156.2,6426500.2,6722839.3,6962312.6,7182616.3,7387579.6,7684037.7,7914271.5,8140299.4,8323993.8,8514244.4,8847868.3,9101281.2,9345232.9,9570950.3,9775325.8,10020627.1,10238488.7,10472903.7,10668805.3,10876516.8,11103868.6,11298496.2,11531378.0,11774463.4,11947443.4,12190163.9,12395266.6,12572297.0,12771996.2,12959155.5,13163097.9,13330863.9,13507420.6,13684475.8,13887219.9,14093747.3,14275444.5,14457527.1,14624792.0,14808403.5,15040850.5,15231867.2,15423639.9,15609835.4,15787136.1,15989190.9,16156205.2,16324470.9,16502002.5,16648604.4,16815385.1,16994882.1,17142100.3,17303767.9,17525564.9,17696684.9,17833571.4,17999462.5,18158058.5,18352365.1,18520933.9,18679260.4,18835365.6,18977718.2,19139984.1,19332350.3,19480503.9,19611704.3,19746798.8,19862791.1,20061190.6,20205554.6,20338668.5,20464644.1,20584651.0,20710212.3,20847052.5,20975601.3,21097206.6,21222172.4,21357688.3,21489619.5,21633357.9,21950439.1,22051592.1,22182286.6,22319800.1,22505518.9,22646624.1,22770953.0,22919524.3,23067213.9,23224059.4,23337935.4,23449071.2,23569182.5,23697624.7,23809282.2,23952935.1,24090476.2,24239455.1,24348419.1,24460449.9,24577984.0,24693373.9,24864317.3,24987367.1,25092970.9,25203677.5,25322996.2,25439414.7,25543073.9,25638648.4,25725642.7,25832372.8,25964145.4,26085016.9,26185189.6,26265463.7,26360103.9,26502670.0,26661416.1,26766834.4,26868251.4,26967248.2,27092984.0,27190743.2,27298516.4,27394983.7,27507332.5,27640002.0,27833317.1,27935561.0,28019623.4,28109865.4,28200990.9,28297235.0,28394703.4,28471229.6,28550185.6,28646100.4,28745793.3,28839171.2,28937112.4,29013272.4,29121695.1,29210411.8,29306315.3,29399600.4,29477394.7,29570533.1,29657261.3,29756893.9,29831238.0,29907966.4,30001800.3,30074554.2,30152046.1,30253097.9,30338376.9,30441035.8,30519791.3,30585810.6,30690004.4,30754871.4,30830614.5,30910797.3,31016639.9,31115693.4,31203236.1,31328066.3,31433717.7,31535601.6,31620761.9,31698671.7,31789526.0,31894759.1,31970324.5,32071743.6,32154515.3,32251063.3,32334018.6,32412963.5,32489012.5,32568475.1,32659414.8,32759373.7,32869905.5,32975544.8,33072358.9,33203844.1,33296545.1,33398514.4,33494348.8,33588493.7,33701546.0,33779563.9,33863787.6,33935584.6,34019003.8,34119154.6,34224536.3,34308814.1,34479153.6,34569984.8,34675491.5,34745069.5,34829579.9,34900022.1,34980942.6,35055588.2,35167698.0,35295677.1,35374442.8,35446627.4,35559496.0,35654380.2,35746687.8,35826976.9,35920454.4,36044626.1,36129055.2,36215026.0,36396235.7,36475882.1,36609886.9,36685731.8,36799956.6,36900310.2,36990997.3,37095131.4,37197341.1,37288568.7,37402741.4,37513340.6,37620147.8,37706377.6,37793096.9,37882774.9,37958362.6,38068969.5,38174417.4,38267198.4,38351030.4,38433874.4,38575515.6,38673683.0,38762671.4,38875253.9,38998822.9,39206610.9,39354321.4,39479244.3,39607274.3,39740151.6,39889107.0,40039582.7,40137237.6,40253669.3,40356525.0,40516191.5,40631445.9,40747570.6,40866352.2,41014597.8,41185754.8,41318909.7,41429716.9,41536844.6,41637144.6,41758684.3,41885836.2,41985931.7,42098520.4,42189566.6,42295043.2,42389522.9,42513599.5,42615302.3,42706692.0,42827498.7,42921200.3,43043201.1,43201745.6,43304762.4,43445052.2,43561716.9,43668900.4,43776318.6,43933465.9,44065691.4,44190426.6,44333957.6,44496443.5,44611192.1,44730130.1,44874147.5,45010188.9,45173703.6,45333913.4,45527215.6,45666647.1,45827868.9,45972033.9,46110690.6,46266868.9,46417864.3,46553154.1,46682012.6,46821057.9,47031361.8,47200530.8,47364943.4,47494626.9,47617204.7,47770687.0,47938207.3,48083968.0,48209057.6,48333479.3,48469190.4,48604402.6,48756141.9,48908251.6,49075030.6,49258778.5,49443988.2,49600407.3,49748070.7,49941928.6,50173498.4,50334823.9,50492797.4,50632834.2,50792589.6,50949375.0,51114232.5,51270856.6,51477183.6,51631349.2,51887242.6,52113532.9,52288857.1,52477459.5,52679397.7,52885162.2,53125940.1,53347033.2,53544195.6,53734425.6,53938580.6,54137651.1,54334652.3,54562544.4,54771675.1,55080163.0,55302983.4,55632450.9,55938642.3,56258259.8,56938635.0,57390692.7,57921238.9,58312907.0,58820758.1,59530466.9,60100810.7,60867302.9,61843214.3,64311289.7],"abs_move_pct":[0.0445,0.0551,0.0465,0.0389,0.0387,0.0407,0.0343,0.0364,0.0391,0.0534,0.0527,0.0454,0.052,0.0528,0.0601,0.0671,0.0627,0.0776,0.0528,0.0572,0.0708,0.0857,0.0806,0.0806,0.0946,0.1086,0.1107,0.1121,0.1018,0.1062,0.1176,0.1311,0.1218,0.1332,0.1341,0.1486,0.1559,0.1576,0.1591,0.1625,0.1625,0.1648,0.1779,0.1665,0.1765,0.1804,0.184,0.1824,0.1817,0.1841,0.1731,0.177,0.1861,0.1848,0.1931,0.2015,0.2087,0.1923,0.2081,0.2096,0.2156,0.2195,0.232,0.2224,0.2325,0.242,0.2452,0.2327,0.2355,0.2357,0.2269,0.2453,0.2458,0.2456,0.2456,0.2432,0.2475,0.252,0.2554,0.2533,0.2638,0.2473,0.2431,0.2339,0.2269,0.2239,0.2338,0.2399,0.2469,0.252,0.2536,0.2579,0.2666,0.2619,0.2574,0.2594,0.2604,0.2556,0.2505,0.2463,0.2535,0.245,0.2462,0.2327,0.2383,0.2414,0.2474,0.2566,0.2654,0.2611,0.2551,0.2496,0.2456,0.2402,0.2451,0.2468,0.2422,0.2407,0.2357,0.2385,0.2516,0.2572,0.2627,0.2544,0.2556,0.2499,0.243,0.2425,0.24,0.2469,0.2462,0.2461,0.2469,0.2406,0.2351,0.2333,0.2349,0.2348,0.2412,0.2377,0.2465,0.2437,0.2373,0.2415,0.2408,0.2316,0.2358,0.2558,0.2567,0.2507,0.2432,0.2464,0.2544,0.2612,0.255,0.2559,0.2488,0.2426,0.2381,0.2379,0.2355,0.2372,0.2354,0.2316,0.2337,0.2279,0.2242,0.2386,0.2369,0.2337,0.2376,0.2437,0.2541,0.2457,0.2399,0.2465,0.2395,0.2442,0.246,0.2472,0.245,0.2439,0.2486,0.2582,0.2541,0.2545,0.2578,0.2579,0.2551,0.259,0.2579,0.2468,0.2444,0.2479,0.2477,0.2529,0.248,0.2595,0.2709,0.2727,0.2608,0.2521,0.2505,0.2512,0.2476,0.2388,0.2372,0.2316,0.2301,0.227,0.2271,0.2354,0.2322,0.23,0.2388,0.2398,0.2336,0.2409,0.2342,0.235,0.2381,0.2437,0.243,0.2405,0.2365,0.2394,0.2392,0.2397,0.2363,0.2325,0.2332,0.2349,0.2327,0.2346,0.2334,0.2379,0.2429,0.2384,0.2389,0.2372,0.2376,0.2392,0.2417,0.2394,0.2415,0.239,0.2444,0.2441,0.2463,0.2539,0.2555,0.2622,0.2672,0.2772,0.2719,0.2704,0.2761,0.2754,0.2727,0.2767,0.2766,0.2785,0.2853,0.2886,0.2822,0.2845,0.2864,0.2872,0.2836,0.2762,0.2881,0.2838,0.2901,0.297,0.3007,0.2999,0.2828,0.2849,0.2866,0.2764,0.2699,0.2646,0.2732,0.2842,0.287,0.286,0.279,0.2789,0.2696,0.2696,0.2818,0.2737,0.265,0.2645,0.2711,0.2728,0.2708,0.2588,0.2607,0.2561,0.2534,0.259,0.2686,0.2635,0.2671,0.2601,0.2704,0.2625,0.2757,0.2929,0.2849,0.2812,0.2891,0.2818,0.2772,0.2896,0.2985,0.2888,0.292,0.2931,0.31,0.3248,0.3239,0.3364,0.3336,0.3202,0.3118,0.3026,0.2899,0.285,0.2954,0.2821,0.2877,0.2882,0.2842,0.2747,0.2746,0.2714,0.272,0.2781,0.2816,0.2865,0.2945,0.3011,0.3014,0.2853,0.2725,0.2775,0.2867,0.2866,0.2864,0.2858,0.2892,0.2816,0.2745,0.2786,0.282,0.2863,0.2881,0.2837,0.2779,0.2866,0.2804,0.2816,0.2832,0.2746,0.2755,0.2798,0.2773,0.2857,0.2849,0.2787,0.2698,0.2592,0.2591,0.2614,0.2568,0.2458,0.2493,0.2543,0.2684,0.2839,0.2846,0.2877,0.2974,0.2807,0.2916,0.2942,0.2891,0.2809],"open5_vol":2124163.1,"days":14,"atr14":5.178571428571429,"adv14":74576982,"avg_range_pct14":0.683,"prev_close":662.26,"prev_high":664.89,"prev_low":660.27,"high_20d":664.89,"ref_5d_high":664.89,"ref_5d_low":654.3,"ref_5d_avg_high":661.708,"ref_5d_avg_low":658.004,"ref_5d_avg_range":3.704,"sr14":{"levels":[{"lo":640.46,"hi":640.49,"mid":640.475,"touches":2,"last_touch_days_ago":11},{"lo":643.14,"hi":644.21,"mid":643.5475,"touches":4,"last_touch_days_ago":9},{"lo":647.22,"hi":647.84,"mid":647.43,"touches":3,"last_touch_days_ago":7},{"lo":649.15,"hi":649.84,"mid":649.495,"touches":2,"last_touch_days_ago":8},{"lo":650.63,"hi":650.86,"mid":650.745,"touches":2,"last_touch_days_ago":6},{"lo":653.59,"hi":654.55,"mid":654.1467,"touches":3,"last_touch_days_ago":1},{"lo":658.33,"hi":659.34,"mid":658.9975,"touches":4,"last_touch_days_ago":2},{"lo":660.27,"hi":661.04,"mid":660.655,"touches":2,"last_touch_days_ago":0},{"lo":661.72,"hi":661.78,"mid":661.75,"touches":2,"last_touch_days_ago":1}],"high":664.89,"low":634.92,"atr":5.1786,"sessions":14,"tol":1.2946}}