{"symbol":"SNAP","for_date":"2025-09-19","built":"2026-09-30T17:36:23-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[754958.8,415784.7,474441.6,287351.4,271026.3,343262.5,267039.7,216605.0,380622.9,303295.4,249894.9,294167.9,321100.6,337341.8,284124.9,467168.1,524477.6,265820.1,295496.1,374202.6,271347.1,319215.8,299918.5,309110.0,341322.5,284383.2,382617.9,264361.6,208901.2,317922.9,330661.1,333516.8,275559.2,197364.1,240443.2,259911.7,408337.2,324149.1,383433.6,309540.0,318805.2,284790.3,341560.3,358012.4,296848.3,391708.2,349202.5,341663.8,375344.3,269518.9,376091.4,342073.9,248873.9,438843.6,314282.3,197407.1,329959.6,301711.9,289436.9,261767.2,279690.6,266440.2,247637.9,275795.6,351781.8,360043.3,339722.1,345254.0,272622.1,213902.8,285329.1,249561.6,239784.8,357422.0,230141.6,296459.1,249680.9,294460.6,218495.4,216426.6,212951.4,285070.6,234690.2,300604.9,267807.9,264079.0,267236.1,247327.1,170623.6,242732.1,283576.4,280019.9,267864.0,184882.9,187545.7,200091.8,238876.1,250677.7,263436.8,210985.9,303936.3,196610.0,185478.6,252113.4,252717.7,247222.1,215686.6,273273.5,276874.6,263144.6,234772.5,259579.5,273721.9,223075.2,229875.9,270066.4,297147.9,241952.1,273141.8,279513.4,251669.9,323994.9,355242.4,300260.4,202160.5,303697.2,415817.5,306618.9,257565.8,238278.3,223869.2,245664.6,265991.6,251635.9,227819.1,328576.3,265579.1,260488.5,225283.1,247169.1,270544.3,201669.4,360160.5,296497.8,277519.1,286297.4,235819.1,272716.4,227183.8,193259.6,302601.1,352452.5,187290.6,199985.2,195144.1,188668.1,172059.6,236026.7,155241.5,189627.9,315952.6,197548.1,165444.2,153772.9,230986.8,155814.3,131274.1,283908.6,238164.7,186539.6,235009.5,264961.3,175950.9,182909.8,194385.4,246450.6,180016.5,161524.1,449718.4,223800.1,296904.4,212606.6,163948.5,172179.7,196492.3,180386.9,242461.5,212639.0,230991.3,170360.2,149824.1,182723.4,173770.9,256880.0,168739.4,224459.6,124440.9,214171.5,262665.8,298682.1,285064.9,372029.6,266269.6,197963.5,180902.1,259770.8,373123.5,246109.1,186341.6,234525.3,308903.1,230603.4,288582.8,265042.5,258153.2,219288.6,196286.1,244901.7,188005.7,325120.5,220272.6,269338.5,150964.4,155265.6,232787.7,215795.9,174719.9,185483.1,246007.6,185046.1,239136.4,156828.8,168732.5,229198.0,206268.8,182486.4,220288.3,205422.1,219925.9,223955.3,236677.1,240810.7,181145.4,236313.1,233182.9,190624.6,216159.7,254427.8,184065.1,172050.5,171928.3,196948.9,233835.6,249708.8,172047.7,167003.7,223304.0,175065.9,173004.6,197510.4,296354.9,229625.5,165709.6,207494.1,137525.5,319362.3,198074.9,203729.6,263730.1,224763.5,257831.6,235649.4,250101.5,204746.1,241924.4,205381.3,220853.8,158647.6,188417.4,220747.1,272087.9,226114.6,229853.3,216341.1,283325.4,274094.3,226785.4,214381.5,143381.6,249347.4,230241.9,233075.2,198131.4,186105.3,173339.2,224523.9,206540.0,246153.3,129161.6,170668.3,187498.1,195480.1,200360.4,158651.0,162376.4,173718.5,171666.9,157616.8,132410.9,133249.9,219199.0,202947.0,225075.9,175543.2,189749.1,255116.8,215787.3,206495.5,185149.7,389305.2,205546.8,148120.5,226894.4,171335.9,259686.8,220196.5,198611.4,248725.3,255483.1,290718.9,225570.7,333304.4,163491.5,220212.1,351396.9,261980.7,360360.1,181540.4,278741.5,216797.1,178881.9,213039.6,354074.9,323979.8,234683.6,270300.1,334998.6,185613.1,176385.1,167832.4,544089.6,285017.5,206499.9,196558.6,275215.2,251169.0,261047.7,218035.4,232383.4,240014.8,254962.6,188861.1,229285.6,216643.6,205324.6,280870.1,271695.4,293844.6,287954.5,210625.6,251219.8,376264.5,208530.0,249963.6,289441.4,279528.0,338891.1,315858.3,241025.7,279512.6,457885.9,395905.2,257250.3,369909.0,379230.4,506610.6,358950.2,517536.1,639461.9,1181305.1],"cum_vol":[754958.8,1170743.5,1645185.1,1932536.6,2203562.9,2546825.4,2813865.1,3030470.1,3411092.9,3714388.3,3964283.2,4258451.1,4579551.6,4916893.4,5201018.4,5668186.4,6192664.1,6458484.1,6753980.2,7128182.9,7399529.9,7718745.7,8018664.2,8327774.2,8669096.7,8953479.9,9336097.9,9600459.4,9809360.6,10127283.6,10457944.7,10791461.5,11067020.7,11264384.8,11504828.0,11764739.7,12173076.9,12497226.0,12880659.6,13190199.6,13509004.8,13793795.1,14135355.4,14493367.7,14790216.0,15181924.2,15531126.7,15872790.5,16248134.8,16517653.7,16893745.1,17235819.0,17484692.9,17923536.5,18237818.8,18435225.9,18765185.4,19066897.3,19356334.2,19618101.4,19897792.0,20164232.2,20411870.1,20687665.8,21039447.6,21399490.9,21739213.0,22084467.0,22357089.1,22570991.9,22856321.1,23105882.6,23345667.4,23703089.4,23933231.0,24229690.1,24479371.0,24773831.6,24992326.9,25208753.5,25421704.9,25706775.6,25941465.8,26242070.6,26509878.5,26773957.5,27041193.6,27288520.7,27459144.4,27701876.4,27985452.9,28265472.7,28533336.7,28718219.6,28905765.3,29105857.1,29344733.2,29595410.9,29858847.7,30069833.6,30373769.9,30570379.9,30755858.6,31007972.0,31260689.7,31507911.9,31723598.4,31996871.9,32273746.6,32536891.2,32771663.7,33031243.2,33304965.1,33528040.3,33757916.1,34027982.6,34325130.5,34567082.6,34840224.4,35119737.7,35371407.6,35695402.4,36050644.8,36350905.1,36553065.6,36856762.9,37272580.4,37579199.2,37836765.0,38075043.3,38298912.5,38544577.1,38810568.8,39062204.6,39290023.7,39618600.0,39884179.1,40144667.6,40369950.7,40617119.9,40887664.1,41089333.5,41449494.0,41745991.8,42023510.9,42309808.3,42545627.4,42818343.8,43045527.6,43238787.1,43541388.3,43893840.8,44081131.4,44281116.6,44476260.7,44664928.8,44836988.4,45073015.1,45228256.6,45417884.6,45733837.1,45931385.2,46096829.4,46250602.3,46481589.1,46637403.4,46768677.4,47052586.0,47290750.7,47477290.3,47712299.8,47977261.1,48153211.9,48336121.7,48530507.1,48776957.7,48956974.2,49118498.3,49568216.6,49792016.8,50088921.2,50301527.9,50465476.4,50637656.1,50834148.4,51014535.3,51256996.8,51469635.8,51700627.1,51870987.3,52020811.4,52203534.8,52377305.6,52634185.6,52802925.1,53027384.6,53151825.5,53365997.0,53628662.8,53927344.9,54212409.8,54584439.4,54850709.1,55048672.6,55229574.6,55489345.4,55862468.9,56108578.0,56294919.6,56529444.9,56838348.0,57068951.4,57357534.2,57622576.7,57880729.9,58100018.6,58296304.7,58541206.4,58729212.1,59054332.6,59274605.3,59543943.8,59694908.2,59850173.8,60082961.5,60298757.4,60473477.3,60658960.4,60904968.1,61090014.1,61329150.6,61485979.4,61654711.9,61883909.9,62090178.6,62272665.0,62492953.3,62698375.4,62918301.4,63142256.6,63378933.8,63619744.5,63800889.9,64037202.9,64270385.9,64461010.4,64677170.1,64931597.9,65115663.0,65287713.5,65459641.8,65656590.6,65890426.2,66140135.0,66312182.7,66479186.4,66702490.4,66877556.3,67050560.9,67248071.3,67544426.2,67774051.7,67939761.3,68147255.4,68284780.9,68604143.1,68802218.0,69005947.6,69269677.8,69494441.3,69752272.9,69987922.3,70238023.8,70442769.9,70684694.4,70890075.6,71110929.4,71269577.1,71457994.4,71678741.6,71950829.4,72176944.1,72406797.4,72623138.5,72906463.9,73180558.2,73407343.6,73621725.1,73765106.7,74014454.1,74244696.0,74477771.2,74675902.6,74862007.9,75035347.1,75259871.1,75466411.1,75712564.4,75841726.0,76012394.3,76199892.4,76395372.5,76595732.9,76754383.9,76916760.4,77090478.9,77262145.7,77419762.5,77552173.4,77685423.3,77904622.3,78107569.3,78332645.2,78508188.4,78697937.5,78953054.3,79168841.6,79375337.1,79560486.8,79949792.0,80155338.8,80303459.3,80530353.7,80701689.6,80961376.4,81181572.9,81380184.3,81628909.6,81884392.6,82175111.6,82400682.3,82733986.6,82897478.1,83117690.2,83469087.1,83731067.9,84091427.9,84272968.4,84551709.9,84768507.0,84947388.9,85160428.4,85514503.4,85838483.1,86073166.7,86343466.9,86678465.4,86864078.6,87040463.6,87208296.0,87752385.6,88037403.1,88243903.1,88440461.7,88715676.9,88966845.9,89227893.6,89445929.0,89678312.4,89918327.2,90173289.9,90362151.0,90591436.6,90808080.1,91013404.7,91294274.9,91565970.2,91859814.9,92147769.4,92358395.0,92609614.8,92985879.3,93194409.3,93444372.9,93733814.4,94013342.4,94352233.4,94668091.7,94909117.4,95188630.0,95646515.9,96042421.1,96299671.4,96669580.4,97048810.8,97555421.4,97914371.6,98431907.6,99071369.6,100252674.6],"abs_move_pct":[0.6152,0.7977,0.9555,0.8566,0.8979,0.8798,0.9033,0.8615,0.8898,0.901,0.9211,1.0914,1.0784,1.1108,1.1277,1.1964,1.2702,1.1222,1.2209,1.3121,1.2338,1.311,1.2481,1.3031,1.2051,1.167,1.2294,1.1565,1.1346,1.1676,1.2774,1.3643,1.2672,1.3848,1.4133,1.4278,1.5352,1.3942,1.3372,1.3569,1.4041,1.4205,1.496,1.4477,1.5346,1.5267,1.4992,1.4886,1.5,1.4537,1.4338,1.4665,1.4395,1.4815,1.3987,1.3581,1.3735,1.4134,1.4386,1.445,1.4078,1.4314,1.4002,1.4511,1.4749,1.5233,1.5237,1.4956,1.4875,1.5044,1.4391,1.457,1.4791,1.5059,1.4736,1.4597,1.3995,1.394,1.3727,1.3982,1.3507,1.3325,1.2951,1.3055,1.3165,1.3036,1.3482,1.3782,1.4194,1.3894,1.4223,1.4663,1.4445,1.4453,1.448,1.5031,1.4601,1.4903,1.5486,1.5516,1.5686,1.5935,1.5537,1.5815,1.587,1.5923,1.5809,1.5981,1.6459,1.6373,1.6684,1.6969,1.6846,1.6797,1.6468,1.6815,1.6814,1.644,1.6081,1.6482,1.6142,1.6739,1.6416,1.6459,1.6528,1.5872,1.6102,1.5668,1.5459,1.5629,1.5818,1.5362,1.4999,1.5076,1.5351,1.5641,1.5679,1.5892,1.5475,1.5497,1.6317,1.6172,1.6574,1.6803,1.6714,1.7253,1.7228,1.7535,1.7527,1.765,1.7463,1.7136,1.725,1.7033,1.7554,1.7563,1.7543,1.7671,1.7998,1.8104,1.8044,1.7889,1.7713,1.7692,1.705,1.7031,1.7227,1.7106,1.7058,1.6844,1.6598,1.6561,1.6067,1.5968,1.6002,1.5946,1.5926,1.5761,1.5759,1.5509,1.5515,1.5664,1.5292,1.4962,1.4982,1.5194,1.5089,1.5019,1.4824,1.4325,1.4361,1.4388,1.39,1.4119,1.4189,1.403,1.387,1.3663,1.3715,1.3935,1.4118,1.4396,1.434,1.4445,1.4876,1.5104,1.5009,1.5091,1.5389,1.5358,1.5669,1.5647,1.5786,1.6407,1.6075,1.5803,1.6255,1.6298,1.6235,1.6447,1.6082,1.6238,1.6127,1.6068,1.6411,1.6448,1.66,1.6334,1.6566,1.6482,1.6648,1.658,1.6975,1.689,1.7054,1.6592,1.7163,1.6853,1.6701,1.6277,1.689,1.7155,1.7141,1.7279,1.7554,1.7771,1.7413,1.7675,1.7794,1.7589,1.7532,1.7913,1.7695,1.789,1.8345,1.8185,1.7931,1.766,1.7857,1.823,1.8763,1.8914,1.8856,1.8708,1.8751,1.8728,1.819,1.7779,1.8005,1.8572,1.9038,1.871,1.8817,1.8985,1.9331,1.9397,1.8931,1.8959,1.9029,1.858,1.8445,1.8434,1.8158,1.8352,1.8255,1.8012,1.8298,1.8088,1.8247,1.8312,1.8143,1.8239,1.8374,1.8514,1.8652,1.8391,1.8538,1.8341,1.8472,1.8511,1.8909,1.8542,1.8175,1.8449,1.7864,1.7833,1.8042,1.7851,1.7989,1.7689,1.7434,1.7605,1.7002,1.739,1.746,1.751,1.7631,1.7591,1.8081,1.8555,1.8637,1.872,1.7904,1.7651,1.7498,1.7627,1.7534,1.813,1.8286,1.8358,1.8821,1.9834,1.9686,1.959,2.017,2.0302,2.0423,2.0761,2.0978,2.0966,2.0879,2.0703,2.1097,2.1532,2.1507,2.22,2.2199,2.2424,2.2419,2.2348,2.2584,2.2147,2.2391,2.2742,2.2347,2.2233,2.2338,2.223,2.1917,2.1991,2.1737,2.146,2.1572,2.1314,2.1034,2.1587,2.1556,2.1275,2.1737,2.1648,2.1973,2.1634,2.1798,2.1736,2.1609,2.1744,2.1939,2.215,2.2148,2.237,2.2637,2.2422,2.3004,2.2851,2.3305,2.3037,2.3437,2.3003,2.3288,2.343],"open5_vol":2203562.9,"days":14,"atr14":0.31964285714285706,"adv14":111898278,"avg_range_pct14":4.216,"prev_close":8.44,"prev_high":8.52,"prev_low":8.1,"high_20d":8.52,"ref_5d_high":8.52,"ref_5d_low":7.17,"ref_5d_avg_high":7.904,"ref_5d_avg_low":7.537,"ref_5d_avg_range":0.367,"sr14":{"levels":[{"lo":7.035,"hi":7.11,"mid":7.0775,"touches":6,"last_touch_days_ago":5},{"lo":7.13,"hi":7.2,"mid":7.1667,"touches":3,"last_touch_days_ago":4},{"lo":7.24,"hi":7.305,"mid":7.2662,"touches":4,"last_touch_days_ago":3},{"lo":7.33,"hi":7.4,"mid":7.345,"touches":6,"last_touch_days_ago":4},{"lo":7.635,"hi":7.64,"mid":7.6375,"touches":2,"last_touch_days_ago":3},{"lo":7.725,"hi":7.77,"mid":7.7475,"touches":2,"last_touch_days_ago":1}],"high":8.52,"low":6.9,"atr":0.3196,"sessions":14,"tol":0.0799}}