{"symbol":"SERV","for_date":"2025-09-19","built":"2026-09-30T17:36:23-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[212362.1,74203.3,64919.7,68719.8,41614.0,55533.1,57794.4,46764.9,48735.2,53618.8,62082.2,63649.1,59013.1,57450.9,43995.4,49931.1,47143.8,40640.1,42841.2,33667.1,38261.1,33109.0,43435.6,40760.9,29961.1,35991.8,33327.0,30588.6,25199.2,32817.6,38884.4,36853.8,43882.9,84007.2,53797.6,56708.8,38990.6,41271.3,35703.1,23822.7,36919.9,26088.6,32260.4,29572.4,26716.4,42558.9,42431.9,34315.2,30981.4,26292.6,23002.1,19981.4,23325.8,27688.1,46517.4,32515.3,31250.7,26416.4,22956.2,21204.6,26679.9,23129.5,16615.2,16287.6,17774.7,17731.7,21446.4,24963.4,28945.6,16652.6,32824.3,20531.7,18833.9,26927.1,18687.8,20050.9,24085.5,19595.1,15378.3,22417.9,19378.9,18071.0,19389.1,16914.4,12427.4,18896.1,14418.7,10731.6,12750.4,12364.0,13766.3,18845.7,14878.6,18669.1,30994.1,12061.2,20046.1,15252.3,14729.1,15994.0,9744.4,18363.9,11513.5,14977.9,12324.7,10950.4,15157.4,9029.2,9010.9,9313.4,9292.1,12541.9,12365.9,7894.1,13023.4,10111.1,8736.5,13257.1,11867.7,13002.6,17772.0,14731.6,13457.4,14710.1,13260.8,16160.9,11874.4,14455.7,9444.5,13342.9,10496.7,13035.5,14177.8,8500.6,9902.4,16994.8,11255.8,11477.6,13622.1,10571.8,15127.7,11523.2,11210.0,15633.1,11832.6,13562.9,11368.3,8414.3,16606.2,8988.9,12402.6,8918.2,12468.9,7161.5,12488.6,8157.5,11735.4,6977.2,7177.9,13667.8,13142.9,12987.3,15620.3,12418.7,13751.0,10598.6,14922.2,10299.5,11488.8,12167.9,8942.4,34502.5,15046.7,14081.1,7815.3,13761.3,13794.6,12785.6,18372.9,7270.6,9646.3,10219.2,10891.4,7457.2,8500.9,9437.4,11002.2,7737.3,14204.6,10676.1,14580.7,10587.9,19199.1,11007.6,7928.1,8696.7,9104.4,7609.0,8953.5,7391.8,9303.1,11853.6,7771.6,6579.1,8494.1,8853.7,6211.6,7755.0,10339.6,10920.7,14757.7,20495.4,8860.5,6657.5,12917.7,12053.9,12647.6,7638.4,9586.2,8688.5,18002.1,11051.7,7805.5,5129.3,7033.5,8682.3,5840.9,11047.3,6196.4,9313.9,8177.2,5552.4,7261.5,5945.6,6341.4,5697.5,10266.8,8892.4,5747.9,10950.6,7235.4,5980.1,7106.8,7121.0,11252.5,8831.7,6008.1,6206.3,8135.5,6847.9,6432.5,10538.7,10558.9,6554.4,6250.2,8233.6,10670.0,6266.1,4442.5,9942.1,7506.9,12104.1,9672.6,9127.9,16043.0,22454.7,10381.6,8972.6,8714.1,11590.0,13130.2,10275.5,21269.9,20037.0,14545.0,15540.6,11527.6,13681.1,9503.9,10937.1,12982.5,8954.1,10456.4,25179.3,15233.3,17040.5,13140.9,10809.9,15827.6,15626.5,16951.9,12055.8,10640.3,12578.9,6859.9,9246.9,15545.7,7722.4,23206.5,12891.3,14195.3,12734.3,12025.5,6859.8,6312.6,9871.9,31522.1,11123.6,10805.2,7189.1,10943.0,9867.7,17388.6,9619.1,15595.9,12076.8,9039.2,10726.6,14780.7,8553.3,9071.4,8810.2,13579.1,26241.6,30200.9,15653.9,15525.1,17620.8,10394.5,21258.7,18485.7,35868.6,21567.9,19838.9,12449.3,11757.0,13793.6,12843.1,8398.1,9593.3,7963.6,13752.1,12427.2,9651.2,13725.1,10173.3,15894.4,12969.3,11552.0,12914.9,9182.4,10926.1,9514.1,8695.9,14547.7,16546.0,13137.4,13314.6,34682.9,22686.9,22200.5,26969.8,24621.9,18856.9,20726.3,26524.4,16467.3,15704.9,13300.4,20169.6,17874.9,21018.5,25785.3,16929.4,16460.5,22140.4,30434.6,20371.9,28078.2,33486.8,44056.9,25680.4,22746.4,37266.9,39616.9,32034.1,37057.1,55699.5,63437.9,107029.8],"cum_vol":[212362.1,286565.4,351485.1,420204.9,461818.9,517352.0,575146.4,621911.2,670646.4,724265.2,786347.4,849996.5,909009.6,966460.5,1010455.9,1060387.0,1107530.8,1148170.9,1191012.1,1224679.2,1262940.4,1296049.4,1339485.0,1380245.9,1410207.1,1446198.9,1479525.9,1510114.4,1535313.6,1568131.3,1607015.6,1643869.4,1687752.4,1771759.6,1825557.2,1882266.0,1921256.6,1962527.9,1998231.1,2022053.8,2058973.7,2085062.4,2117322.7,2146895.1,2173611.4,2216170.4,2258602.2,2292917.4,2323898.8,2350191.4,2373193.5,2393174.9,2416500.6,2444188.8,2490706.2,2523221.5,2554472.2,2580888.6,2603844.8,2625049.4,2651729.3,2674858.8,2691474.0,2707761.6,2725536.3,2743268.0,2764714.4,2789677.7,2818623.4,2835275.9,2868100.2,2888631.9,2907465.9,2934393.0,2953080.8,2973131.6,2997217.1,3016812.2,3032190.5,3054608.4,3073987.4,3092058.4,3111447.4,3128361.9,3140789.3,3159685.4,3174104.1,3184835.8,3197586.1,3209950.1,3223716.4,3242562.1,3257440.8,3276109.9,3307104.0,3319165.2,3339211.4,3354463.6,3369192.7,3385186.7,3394931.1,3413295.1,3424808.6,3439786.5,3452111.2,3463061.6,3478219.0,3487248.2,3496259.1,3505572.6,3514864.7,3527406.6,3539772.4,3547666.6,3560689.9,3570801.0,3579537.5,3592794.6,3604662.3,3617664.9,3635436.9,3650168.5,3663625.9,3678335.9,3691596.7,3707757.6,3719632.0,3734087.7,3743532.2,3756875.1,3767371.9,3780407.4,3794585.1,3803085.8,3812988.1,3829982.9,3841238.7,3852716.3,3866338.4,3876910.1,3892037.9,3903561.1,3914771.1,3930404.2,3942236.9,3955799.7,3967168.0,3975582.3,3992188.5,4001177.4,4013580.1,4022498.3,4034967.2,4042128.7,4054617.3,4062774.8,4074510.2,4081487.4,4088665.4,4102333.1,4115476.0,4128463.3,4144083.6,4156502.3,4170253.3,4180851.9,4195774.1,4206073.6,4217562.4,4229730.4,4238672.7,4273175.2,4288221.9,4302303.1,4310118.4,4323879.6,4337674.3,4350459.9,4368832.8,4376103.4,4385749.7,4395968.9,4406860.3,4414317.5,4422818.4,4432255.9,4443258.1,4450995.4,4465200.0,4475876.1,4490456.8,4501044.7,4520243.9,4531251.5,4539179.6,4547876.4,4556980.8,4564589.8,4573543.3,4580935.1,4590238.2,4602091.9,4609863.4,4616442.6,4624936.7,4633790.4,4640002.1,4647757.1,4658096.7,4669017.4,4683775.1,4704270.5,4713131.0,4719788.5,4732706.2,4744760.1,4757407.7,4765046.1,4774632.4,4783320.9,4801322.9,4812374.6,4820180.1,4825309.4,4832342.9,4841025.2,4846866.1,4857913.4,4864109.8,4873423.6,4881600.9,4887153.2,4894414.7,4900360.4,4906701.8,4912399.3,4922666.1,4931558.4,4937306.4,4948256.9,4955492.4,4961472.4,4968579.2,4975700.2,4986952.7,4995784.4,5001792.5,5007998.8,5016134.3,5022982.2,5029414.7,5039953.4,5050512.4,5057066.8,5063317.0,5071550.6,5082220.6,5088486.7,5092929.2,5102871.3,5110378.1,5122482.2,5132154.9,5141282.7,5157325.7,5179780.4,5190162.0,5199134.6,5207848.8,5219438.8,5232569.0,5242844.5,5264114.4,5284151.4,5298696.4,5314237.1,5325764.7,5339445.9,5348949.8,5359886.9,5372869.4,5381823.5,5392279.9,5417459.2,5432692.5,5449733.0,5462873.9,5473683.7,5489511.3,5505137.8,5522089.7,5534145.5,5544785.8,5557364.6,5564224.5,5573471.4,5589017.1,5596739.6,5619946.1,5632837.4,5647032.6,5659766.9,5671792.4,5678652.2,5684964.9,5694836.7,5726358.9,5737482.4,5748287.6,5755476.7,5766419.7,5776287.4,5793676.1,5803295.1,5818891.0,5830967.8,5840007.0,5850733.6,5865514.3,5874067.6,5883139.0,5891949.2,5905528.3,5931769.9,5961970.7,5977624.6,5993149.6,6010770.4,6021164.9,6042423.6,6060909.4,6096778.0,6118345.9,6138184.8,6150634.1,6162391.1,6176184.7,6189027.8,6197425.9,6207019.2,6214982.9,6228734.9,6241162.1,6250813.4,6264538.4,6274711.7,6290606.1,6303575.4,6315127.4,6328042.3,6337224.7,6348150.8,6357664.9,6366360.8,6380908.5,6397454.5,6410591.9,6423906.4,6458589.3,6481276.1,6503476.6,6530446.4,6555068.3,6573925.2,6594651.5,6621175.9,6637643.2,6653348.1,6666648.6,6686818.2,6704693.1,6725711.6,6751496.9,6768426.3,6784886.8,6807027.2,6837461.9,6857833.7,6885911.9,6919398.7,6963455.6,6989135.9,7011882.3,7049149.2,7088766.1,7120800.1,7157857.2,7213556.7,7276994.6,7384024.4],"abs_move_pct":[0.8163,1.1085,1.1791,1.4734,1.3819,1.353,1.6192,1.7974,1.8768,2.0685,2.2987,2.4868,2.5008,2.5423,2.4722,2.5882,2.503,2.5376,2.5698,2.6457,2.573,2.6448,2.6012,2.4509,2.5613,2.6178,2.5666,2.4861,2.3078,2.4464,2.4595,2.5594,2.6732,2.8126,2.7115,2.8461,2.9483,3.0835,3.1439,3.0611,2.9368,2.9884,3.0312,2.9358,3.0294,3.1454,3.1374,3.0972,3.0438,3.0508,3.0264,3.1015,3.1819,3.1374,3.2194,3.0985,3.2095,3.092,3.0096,2.9774,3.0315,3.0742,3.0891,3.0579,3.1523,3.3268,3.1742,3.028,3.0774,3.0528,2.9343,3.0579,2.9847,2.8522,2.8466,2.8222,2.8964,2.9394,2.9402,2.9187,2.9306,2.8893,2.9099,2.886,2.8289,2.8577,2.9663,2.9291,2.9347,2.9599,2.9993,3.0404,3.0715,3.1025,3.0993,3.0772,3.245,3.1812,3.1978,3.2086,3.197,3.1495,3.1157,3.099,3.0445,3.0393,3.0362,3.0825,3.0816,3.0808,2.9777,2.8507,2.8222,2.8499,2.8879,2.858,2.9117,2.8973,2.9915,3.0368,3.1157,3.1457,3.2194,3.2049,3.2731,3.1952,3.2697,3.1934,3.1285,3.1085,3.0994,3.0546,2.9859,3.0338,3.064,3.0616,3.0069,3.0391,2.9923,2.9772,3.0301,3.0341,2.9055,2.8652,2.861,2.8313,2.8574,2.8802,2.8424,2.8595,2.788,2.7998,2.809,2.809,2.8935,2.8508,2.8098,2.8048,2.775,2.8019,2.8341,2.8711,2.9175,2.9043,3.0343,3.0111,2.9884,3.0212,3.0586,3.0722,3.0958,3.1158,3.1396,3.1353,3.1146,3.1646,3.1615,3.137,3.1372,3.0855,3.0233,2.9654,2.9487,2.9333,2.894,2.9498,2.8991,2.8979,2.9388,2.9623,3.0135,2.9889,2.8625,2.835,2.9351,2.9666,2.9222,2.928,2.8647,2.889,2.8411,2.8425,2.8484,2.8775,2.9108,2.8855,2.8902,2.9733,3.0098,2.995,3.0249,3.0952,3.1407,3.1588,3.109,3.0724,3.0479,3.0733,3.0836,3.0561,3.1163,3.051,3.0775,3.0668,3.0439,3.0284,3.0145,3.03,2.987,2.9971,3.036,2.9712,2.9428,2.9614,2.9834,2.9515,2.8977,2.9396,2.9219,2.8867,2.878,2.8516,2.8602,2.8382,2.7952,2.7975,2.7737,2.7835,2.7853,2.8582,2.8457,2.8211,2.8948,2.9737,2.9876,2.901,2.8599,2.8702,2.8484,2.9069,2.8492,2.9249,2.9524,2.9687,2.9796,2.9821,2.9235,2.9638,2.9856,2.9881,2.9133,2.8809,2.921,2.9516,3.007,3.0081,2.9594,2.9714,2.9611,3.0139,2.9395,2.9029,3.0613,3.1845,3.2053,3.0839,3.1311,3.1227,3.079,3.0861,3.1189,3.0855,3.0938,3.0384,3.0956,3.0939,3.0665,3.0827,3.0668,3.0703,3.021,3.0186,3.0412,3.049,3.1023,3.0887,3.1874,3.2029,3.1933,3.2477,3.2107,3.1988,3.2342,3.196,3.2463,3.3762,3.3813,3.3923,3.3403,3.3496,3.3328,3.4301,3.5015,3.5575,3.5148,3.454,3.3807,3.3246,3.3065,3.3858,3.3959,3.2551,3.2498,3.269,3.2833,3.24,3.122,3.0842,3.1151,3.1074,3.1579,3.1716,3.0737,3.0818,3.042,2.9867,2.9229,2.9178,2.9467,2.9368,2.9632,3.0012,3.0578,3.086,3.1363,3.0861,3.1227,3.0733,3.1103,3.1805,3.0861,3.1311,3.1317,3.1533,3.2296,3.114,3.124,3.1035,3.054,3.0487,3.0822,3.102,3.0174,3.0233,3.0355,3.0737,3.128,3.1648,3.244,3.1255,3.0675,3.1629,3.1027,3.0397,3.093,3.0541,3.1026,3.1432,3.1885,3.2052],"open5_vol":461818.9,"days":14,"atr14":0.9052071428571429,"adv14":8054270,"avg_range_pct14":7.764,"prev_close":12.84,"prev_high":12.9,"prev_low":11.73,"high_20d":13.1166,"ref_5d_high":13.1166,"ref_5d_low":11.26,"ref_5d_avg_high":12.6273,"ref_5d_avg_low":11.626,"ref_5d_avg_range":1.0013,"sr14":{"levels":[{"lo":9.575,"hi":9.7302,"mid":9.6551,"touches":3,"last_touch_days_ago":9},{"lo":9.96,"hi":10.13,"mid":10.02,"touches":3,"last_touch_days_ago":7},{"lo":10.195,"hi":10.2,"mid":10.1975,"touches":2,"last_touch_days_ago":8},{"lo":10.48,"hi":10.62,"mid":10.56,"touches":3,"last_touch_days_ago":6},{"lo":10.71,"hi":10.83,"mid":10.7672,"touches":4,"last_touch_days_ago":5},{"lo":11.26,"hi":11.28,"mid":11.27,"touches":2,"last_touch_days_ago":1},{"lo":11.6,"hi":11.748,"mid":11.6745,"touches":4,"last_touch_days_ago":0},{"lo":11.92,"hi":12.13,"mid":12.0466,"touches":3,"last_touch_days_ago":1},{"lo":12.9,"hi":13.1166,"mid":13.0083,"touches":2,"last_touch_days_ago":0}],"high":13.1166,"low":9.575,"atr":0.9052,"sessions":14,"tol":0.2263}}