{"symbol":"RZLV","for_date":"2025-09-19","built":"2026-09-30T17:36:21-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[714071.6,345741.4,271583.9,243314.9,228288.1,221899.4,195368.2,229414.6,208578.8,215813.9,187539.6,188412.4,161993.3,135214.4,175224.2,201472.3,222969.7,155844.7,184691.9,198066.0,204857.9,134828.7,123409.6,127371.9,115697.1,156161.7,126486.4,127414.5,109828.1,108188.7,156196.4,160251.4,171643.9,148776.3,132685.0,139642.8,153264.7,191262.1,125515.6,93987.3,96174.4,86220.9,120811.3,124624.1,116345.0,107596.4,84392.6,101910.7,99880.0,119417.2,106719.1,96840.6,72742.4,60846.6,67605.9,55171.3,57478.8,61296.3,55336.2,67467.6,108463.7,91702.3,91393.4,68742.9,91840.7,51291.1,71619.9,56938.2,43752.4,52852.6,60497.7,51072.8,86962.9,52209.2,56574.4,65316.1,50668.1,52814.6,59510.7,67356.5,52345.6,103043.0,85096.4,93955.1,71827.4,67591.8,59446.4,44273.9,42047.0,63790.9,46614.5,57578.1,64820.7,37882.9,35474.5,45467.2,38931.6,30933.6,23200.9,28290.6,51645.1,41784.3,44527.8,48980.9,26284.8,44557.1,41362.7,28534.3,26042.8,15122.2,29300.8,34923.0,30605.5,41217.9,36254.4,28786.9,31276.0,26849.1,35292.9,34699.8,25709.3,49478.9,85325.3,47161.8,37368.9,26594.6,32556.4,38533.4,23396.0,29687.1,29247.6,35766.2,26019.7,24134.8,39973.6,41598.2,23702.3,40367.7,22547.9,26874.7,37613.3,32711.9,20460.6,28355.2,33443.9,30608.3,45693.7,51907.4,22915.6,26215.6,41426.8,30935.9,50282.4,34730.9,40666.3,44967.4,28741.6,30619.6,31106.3,41794.9,30144.6,26038.9,33675.0,33478.1,20175.7,33418.9,21147.3,19582.1,27451.6,24106.7,31788.0,30663.4,21708.1,25629.2,22861.9,36164.7,27074.6,35333.1,27090.6,24441.4,25944.9,29528.7,19334.7,20722.9,18280.6,21760.6,26767.6,18225.9,26249.2,38710.2,31132.1,30844.5,50440.4,25199.5,17914.6,19722.1,23002.6,21369.3,23184.8,15677.4,15587.5,16187.3,13915.3,30586.2,13608.4,39467.2,35492.6,29887.0,47338.9,23120.1,29323.9,25148.8,24795.7,21949.1,15983.4,36627.7,20674.6,22911.8,23622.6,48006.7,18466.2,54535.1,34443.1,18405.0,22007.9,13662.4,31417.3,18620.9,30165.8,20050.6,29749.6,31340.0,37802.1,25837.7,23805.3,32831.5,26128.1,21826.7,41343.0,17386.3,23515.5,46768.9,20320.6,16958.9,13560.8,20496.2,25596.9,34723.3,34626.9,26725.1,25701.1,40066.8,34609.0,37359.9,16104.9,30528.4,26038.0,23160.7,27187.9,22749.5,30850.4,34287.5,22469.1,21747.6,28843.6,19829.6,31933.7,21607.6,40058.4,38429.4,46700.6,18092.0,40704.2,44551.7,23139.5,28846.7,29749.9,28670.2,23153.9,15564.9,24310.4,21227.6,23977.2,43853.1,37822.1,28916.3,26995.7,19589.6,32146.0,24033.2,25538.8,37244.4,34811.3,31133.8,21657.7,29124.7,35217.0,25653.7,34382.9,35939.3,41658.2,38440.1,24671.3,22702.3,17226.4,36466.2,28403.6,27980.2,48659.8,21689.1,33133.4,39947.1,34443.6,22846.6,42690.4,25712.1,37331.1,35554.6,29366.4,18106.0,19903.1,38860.8,17334.6,26552.9,20022.8,33169.4,42636.3,52896.8,43804.3,22578.0,27263.0,32077.6,21974.1,60236.6,33072.8,29512.6,30133.6,24140.1,54475.6,43289.0,26422.9,26870.1,26826.6,27554.6,22095.7,23557.6,22706.6,33782.1,37510.1,34326.3,28393.9,40277.7,22900.7,31671.1,16840.6,35028.8,33551.7,19967.4,22126.5,25179.1,35713.6,41579.7,41045.1,28494.9,39306.4,34447.9,25825.3,55801.9,31276.5,27920.7,36294.3,30298.6,44447.3,29985.5,47855.1,31339.4,47142.1,39833.1,49282.0,77573.8,62577.3,45049.6,69207.3,64898.1,118881.3,101360.8,95538.1,94818.9,183431.6,345976.2],"cum_vol":[714071.6,1059813.0,1331396.9,1574711.8,1802999.9,2024899.3,2220267.5,2449682.1,2658260.9,2874074.8,3061614.4,3250026.9,3412020.1,3547234.5,3722458.7,3923931.0,4146900.7,4302745.4,4487437.3,4685503.3,4890361.2,5025189.9,5148599.5,5275971.4,5391668.6,5547830.3,5674316.6,5801731.1,5911559.2,6019747.9,6175944.4,6336195.7,6507839.6,6656615.9,6789300.9,6928943.7,7082208.4,7273470.5,7398986.1,7492973.4,7589147.9,7675368.8,7796180.1,7920804.1,8037149.1,8144745.5,8229138.1,8331048.8,8430928.8,8550346.0,8657065.1,8753905.7,8826648.1,8887494.7,8955100.6,9010271.9,9067750.6,9129046.9,9184383.1,9251850.7,9360314.4,9452016.7,9543410.1,9612153.0,9703993.7,9755284.9,9826904.8,9883843.0,9927595.4,9980447.9,10040945.6,10092018.4,10178981.4,10231190.6,10287764.9,10353081.1,10403749.1,10456563.8,10516074.5,10583431.0,10635776.6,10738819.6,10823916.0,10917871.1,10989698.6,11057290.4,11116736.8,11161010.6,11203057.6,11266848.6,11313463.1,11371041.2,11435861.9,11473744.9,11509219.4,11554686.6,11593618.1,11624551.8,11647752.6,11676043.3,11727688.4,11769472.6,11814000.4,11862981.3,11889266.1,11933823.2,11975185.9,12003720.2,12029763.0,12044885.2,12074186.0,12109109.0,12139714.5,12180932.4,12217186.7,12245973.6,12277249.6,12304098.7,12339391.6,12374091.4,12399800.7,12449279.6,12534604.9,12581766.7,12619135.6,12645730.3,12678286.7,12716820.1,12740216.1,12769903.2,12799150.9,12834917.1,12860936.8,12885071.6,12925045.2,12966643.4,12990345.7,13030713.4,13053261.3,13080136.0,13117749.3,13150461.1,13170921.8,13199277.0,13232720.9,13263329.1,13309022.9,13360930.2,13383845.9,13410061.4,13451488.2,13482424.1,13532706.6,13567437.5,13608103.8,13653071.1,13681812.8,13712432.4,13743538.6,13785333.6,13815478.2,13841517.1,13875192.1,13908670.3,13928846.0,13962264.9,13983412.1,14002994.2,14030445.9,14054552.6,14086340.6,14117004.0,14138712.1,14164341.3,14187203.2,14223367.9,14250442.5,14285775.6,14312866.1,14337307.6,14363252.4,14392781.1,14412115.9,14432838.7,14451119.3,14472879.9,14499647.5,14517873.4,14544122.6,14582832.9,14613964.9,14644809.4,14695249.8,14720449.3,14738363.9,14758086.1,14781088.6,14802457.9,14825642.7,14841320.1,14856907.6,14873094.9,14887010.1,14917596.4,14931204.7,14970671.9,15006164.5,15036051.5,15083390.4,15106510.5,15135834.4,15160983.2,15185778.9,15207728.1,15223711.4,15260339.1,15281013.7,15303925.5,15327548.1,15375554.9,15394021.1,15448556.2,15482999.3,15501404.3,15523412.2,15537074.6,15568491.9,15587112.7,15617278.5,15637329.1,15667078.7,15698418.7,15736220.9,15762058.6,15785863.9,15818695.4,15844823.5,15866650.2,15907993.2,15925379.5,15948895.0,15995663.9,16015984.4,16032943.3,16046504.1,16067000.3,16092597.1,16127320.4,16161947.3,16188672.4,16214373.5,16254440.3,16289049.3,16326409.1,16342514.1,16373042.4,16399080.4,16422241.1,16449429.1,16472178.6,16503029.0,16537316.5,16559785.6,16581533.2,16610376.9,16630206.4,16662140.1,16683747.7,16723806.1,16762235.5,16808936.1,16827028.1,16867732.3,16912284.0,16935423.5,16964270.2,16994020.1,17022690.3,17045844.2,17061409.1,17085719.6,17106947.2,17130924.4,17174777.5,17212599.6,17241515.9,17268511.6,17288101.1,17320247.1,17344280.4,17369819.1,17407063.5,17441874.8,17473008.6,17494666.3,17523791.0,17559008.0,17584661.7,17619044.6,17654983.9,17696642.1,17735082.2,17759753.5,17782455.8,17799682.1,17836148.4,17864552.0,17892532.2,17941192.0,17962881.1,17996014.6,18035961.6,18070405.3,18093251.9,18135942.3,18161654.4,18198985.4,18234540.1,18263906.4,18282012.4,18301915.6,18340776.4,18358110.9,18384663.9,18404686.6,18437856.1,18480492.4,18533389.1,18577193.4,18599771.4,18627034.4,18659112.0,18681086.1,18741322.6,18774395.4,18803908.0,18834041.6,18858181.8,18912657.4,18955946.4,18982369.3,19009239.4,19036066.0,19063620.6,19085716.4,19109274.0,19131980.6,19165762.7,19203272.8,19237599.1,19265993.0,19306270.7,19329171.4,19360842.5,19377683.1,19412711.9,19446263.6,19466231.0,19488357.5,19513536.6,19549250.3,19590830.0,19631875.1,19660370.0,19699676.4,19734124.3,19759949.6,19815751.4,19847027.9,19874948.6,19911242.9,19941541.6,19985988.9,20015974.4,20063829.4,20095168.8,20142310.9,20182144.0,20231426.0,20308999.8,20371577.1,20416626.6,20485833.9,20550732.0,20669613.3,20770974.1,20866512.2,20961331.1,21144762.8,21490739.0],"abs_move_pct":[1.6246,2.951,3.5641,3.0871,3.5134,3.8453,3.98,4.3324,4.5472,4.3068,4.499,4.1782,4.4056,4.4592,4.1209,3.9725,4.6373,4.7386,4.7866,5.1642,5.2136,5.2794,5.2473,5.4767,5.3565,5.056,4.9429,4.8886,4.9082,5.0524,5.1999,5.456,5.4292,5.1458,5.1434,5.0342,4.8677,5.0531,5.0109,4.9219,5.1785,5.0678,4.9061,4.8549,5.0745,4.926,4.9269,4.6736,4.9482,5.1903,4.863,5.117,5.0282,5.0621,5.0073,4.9785,4.83,4.7709,4.5969,4.4444,4.518,4.5242,4.3503,4.3784,4.2419,4.1213,4.0806,4.0631,3.9949,4.0376,4.0552,4.1067,4.1467,4.1565,4.1258,4.2853,4.4281,4.3523,4.5942,4.6104,4.6761,4.9415,4.8829,4.755,4.8119,4.6875,4.7538,4.6071,4.5427,4.6084,4.5637,4.4956,4.3883,4.4085,4.4182,4.4033,4.5235,4.6311,4.6229,4.7074,4.7606,4.8716,4.9609,5.0654,4.8813,4.899,4.9523,4.8897,4.8639,4.8609,4.8927,4.8053,4.6667,4.6418,4.8651,4.89,4.8649,4.7896,4.7762,4.7856,4.7131,4.6612,4.6089,4.5744,4.6237,4.6204,4.6351,4.6542,4.6359,4.5655,4.6115,4.5879,4.5753,4.5556,4.6437,4.6326,4.5793,4.7419,4.7301,4.8422,4.9886,5.0541,5.1261,5.2254,5.2719,5.349,5.3051,5.3864,5.3685,5.2611,5.1721,5.1571,5.1404,4.9645,4.92,4.7314,4.6985,4.6998,4.688,4.6356,4.5828,4.5998,4.6033,4.5864,4.5562,4.6566,4.633,4.4985,4.518,4.5647,4.5068,4.5403,4.5081,4.5496,4.5802,4.6637,4.5764,4.5101,4.5558,4.6666,4.7153,4.868,4.826,4.7677,4.6357,4.7456,4.8539,4.7882,4.8144,4.6826,4.624,4.5426,4.5754,4.4911,4.5185,4.4875,4.4016,4.4204,4.4303,4.3872,4.4255,4.3981,4.3145,4.245,4.2647,4.4012,4.3481,4.3507,4.4365,4.466,4.5299,4.5053,4.7062,4.6465,4.6288,4.6014,4.5272,4.5787,4.6236,4.7649,4.7727,4.8146,4.7273,4.6882,4.7146,4.6974,4.5906,4.5751,4.4864,4.5366,4.6398,4.58,4.6796,4.6507,4.7662,4.9301,4.7832,4.8693,4.8536,4.9339,4.9383,4.9123,4.8576,4.8689,4.9286,4.8798,4.9743,5.1089,5.1383,5.0622,5.1353,5.1752,5.2141,5.2893,5.3231,5.2832,5.3101,5.2489,5.2875,5.304,5.419,5.4211,5.4319,5.3043,5.2887,5.2654,5.2913,5.2816,5.1291,5.1463,5.1233,5.0914,5.1457,5.1567,5.1392,5.1343,5.038,5.2171,5.2176,5.2429,5.2034,5.169,5.0823,4.9477,4.9802,4.8882,4.8596,4.9865,5.1014,5.0699,5.0681,5.0093,5.0292,4.9962,5.008,4.904,4.9511,4.945,5.0141,4.964,4.9861,4.9853,4.8922,5.0117,5.0551,4.9497,4.959,4.9976,5.019,4.9732,4.9345,4.9825,5.0542,5.087,5.0482,5.0316,4.9201,4.9619,5.0006,5.0272,4.9627,4.8895,4.8135,4.7633,4.7917,4.9913,5.0015,5.0306,5.1343,5.0706,5.0319,5.1599,4.9963,5.0691,5.0933,5.1151,5.154,5.2068,5.1347,5.1946,5.2326,5.3485,5.265,5.2251,5.2108,5.2701,5.3495,5.2768,5.4575,5.5368,5.5895,5.6188,5.5671,5.5631,5.6144,5.635,5.6799,5.6181,5.5488,5.644,5.6963,5.8284,5.7253,5.7177,5.6642,5.7657,5.759,5.6818,5.6189,5.667,5.589,5.5698,5.6155,5.6433,5.7437,5.7151,5.7066,5.825,5.8669,6.0235,5.9536,5.9856,5.9719,5.8034,5.845,5.8429,5.8544,5.8882,6.0632,6.2193],"open5_vol":1802999.9,"days":14,"atr14":0.7567857142857142,"adv14":25053450,"avg_range_pct14":12.448,"prev_close":6.89,"prev_high":7.0465,"prev_low":6.56,"high_20d":8.45,"ref_5d_high":8.45,"ref_5d_low":6.5,"ref_5d_avg_high":7.7553,"ref_5d_avg_low":6.824,"ref_5d_avg_range":0.9313,"sr14":{"levels":[{"lo":3.52,"hi":3.57,"mid":3.545,"touches":2,"last_touch_days_ago":12},{"lo":3.75,"hi":3.92,"mid":3.82,"touches":3,"last_touch_days_ago":11},{"lo":3.98,"hi":4.16,"mid":4.07,"touches":2,"last_touch_days_ago":8},{"lo":4.22,"hi":4.27,"mid":4.245,"touches":2,"last_touch_days_ago":9},{"lo":4.48,"hi":4.65,"mid":4.565,"touches":2,"last_touch_days_ago":9},{"lo":4.77,"hi":4.92,"mid":4.845,"touches":2,"last_touch_days_ago":7},{"lo":5.59,"hi":5.63,"mid":5.61,"touches":2,"last_touch_days_ago":6},{"lo":6.5,"hi":6.67,"mid":6.56,"touches":4,"last_touch_days_ago":0},{"lo":7.0465,"hi":7.09,"mid":7.0682,"touches":2,"last_touch_days_ago":0},{"lo":7.3,"hi":7.42,"mid":7.3617,"touches":3,"last_touch_days_ago":1},{"lo":8.32,"hi":8.45,"mid":8.385,"touches":2,"last_touch_days_ago":2}],"high":8.45,"low":3.52,"atr":0.7568,"sessions":14,"tol":0.1892}}