{"symbol":"RZLT","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[9111.4,1867.5,534.9,1827.6,1174.3,1872.0,2122.4,1319.5,975.5,1368.4,1454.1,2466.3,1873.4,1441.4,1276.2,2338.4,15382.5,1313.3,3787.5,2200.6,2528.5,2031.0,1314.7,1218.8,1171.4,1666.2,1823.3,1567.9,1371.0,1800.5,2735.2,3098.8,2004.5,2165.4,5349.0,11174.9,1592.8,2537.8,1550.4,1518.8,1343.7,1948.9,2452.1,2754.9,2039.8,1329.6,19169.6,1857.2,1232.2,1860.5,2223.7,3776.4,2244.8,1818.6,1064.4,1368.1,1605.5,1577.6,6356.4,2241.9,1159.7,5826.7,953.2,2264.0,1256.4,1732.5,719.8,2653.6,4046.8,1008.1,2835.5,2684.3,2223.9,922.3,2148.4,19404.4,3200.4,582.9,2325.9,4966.6,958.4,1434.3,727.0,1438.4,1276.6,1227.4,3026.7,2155.6,674.8,658.2,1732.4,1864.4,959.9,2106.4,977.3,3279.3,2377.9,1711.3,2431.4,1630.4,2750.1,2019.1,1947.6,6948.8,1987.2,912.5,3510.7,3488.5,1045.0,1953.5,2795.6,27692.4,2009.7,675.1,2026.1,1145.6,1000.9,2333.2,723.6,1508.4,500.8,954.5,339.3,1344.6,912.5,762.9,1305.0,2181.1,1084.5,619.3,1243.4,1838.0,1374.3,1108.9,2508.8,2584.7,1741.0,3030.1,1633.0,2448.2,2888.2,2262.1,1553.2,2421.9,3248.4,644.7,2064.0,1962.6,1755.9,4222.6,1163.0,1237.6,2387.4,875.6,724.4,1073.1,818.3,908.7,516.9,506.7,822.7,2270.2,1347.3,2276.4,1236.4,1033.4,1802.1,1219.9,2369.8,1731.4,1311.1,1313.9,2886.4,1442.2,2319.6,1245.1,1920.0,1144.1,2162.3,3231.3,886.8,1435.6,1236.0,2627.1,1282.7,856.1,36301.9,1370.4,972.2,936.4,532.6,13222.9,546.8,1264.3,783.4,1094.0,381.9,1148.4,1058.4,868.6,1704.0,983.1,1067.2,1660.9,3851.2,792.6,1306.9,1210.6,1012.1,943.2,1146.4,650.6,789.1,971.8,1429.0,1057.2,1053.0,839.6,505.3,529.9,1021.1,970.4,1004.1,1074.2,707.1,932.8,1166.6,450.9,800.7,1993.1,700.9,1886.1,1080.1,722.9,1044.6,933.9,406.6,1401.2,557.4,625.4,1364.2,463.9,1160.4,931.4,1632.2,678.9,794.4,2033.4,1466.3,1209.0,691.9,1045.5,533.8,1203.9,2501.7,3317.6,1604.4,1015.5,1706.9,1021.5,1198.1,1295.8,1006.1,2055.5,1112.4,2525.1,549.7,716.4,874.2,3342.1,1891.1,2989.4,1642.4,3641.2,658.1,1364.5,737.2,2880.2,1446.8,852.7,1280.7,1884.7,1283.2,53215.9,1200.3,1638.0,1422.4,1954.4,838.1,1505.2,616.9,2074.8,1905.5,3219.8,1042.9,1177.6,1391.2,1032.0,1279.9,1176.4,2997.6,1701.1,1478.5,968.6,2016.2,1272.6,869.7,2839.9,820.3,2114.6,1029.9,2498.3,3099.7,2723.5,3985.3,959.0,1158.7,3162.8,1378.6,1474.7,1393.8,1765.6,1140.5,524.8,777.2,6000.5,1221.1,7777.6,1483.6,2040.1,2122.3,1907.0,1195.6,1130.1,1064.7,1163.9,2245.4,2579.5,1024.1,3537.1,2195.8,1230.5,722.2,1748.5,2718.0,2539.2,2628.1,1451.1,1371.9,1037.9,1351.1,2542.6,2020.7,1422.7,1906.0,1191.0,3085.6,2928.0,2426.9,986.9,5283.1,4206.3,3219.0,3679.0,2480.8,2119.9,2955.3,4494.4,3085.9,1863.6,1959.4,3630.9,3797.8,2559.5,4254.5,5974.3,3624.7,3183.6,3674.1,6101.1,7669.9,4629.4,6100.2,6111.6,9113.8,9945.1,9172.8,13961.5,15102.5,29351.7],"cum_vol":[9111.4,10978.9,11513.7,13341.4,14515.6,16387.6,18510.0,19829.5,20805.0,22173.4,23627.5,26093.8,27967.2,29408.6,30684.9,33023.3,48405.8,49719.1,53506.6,55707.1,58235.6,60266.6,61581.4,62800.1,63971.6,65637.8,67461.1,69028.9,70399.9,72200.4,74935.6,78034.4,80038.9,82204.4,87553.4,98728.2,100321.0,102858.8,104409.1,105927.9,107271.6,109220.6,111672.7,114427.6,116467.4,117797.0,136966.6,138823.9,140056.1,141916.6,144140.3,147916.7,150161.5,151980.1,153044.6,154412.7,156018.2,157595.9,163952.2,166194.1,167353.9,173180.6,174133.8,176397.8,177654.2,179386.7,180106.5,182760.1,186806.9,187814.9,190650.4,193334.7,195558.6,196480.9,198629.4,218033.7,221234.1,221817.1,224143.0,229109.6,230068.0,231502.3,232229.3,233667.7,234944.3,236171.6,239198.4,241354.0,242028.8,242687.0,244419.4,246283.9,247243.7,249350.1,250327.4,253606.6,255984.6,257695.9,260127.3,261757.7,264507.8,266526.9,268474.6,275423.4,277410.6,278323.1,281833.8,285322.3,286367.3,288320.8,291116.4,318808.8,320818.5,321493.6,323519.7,324665.4,325666.3,327999.5,328723.1,330231.6,330732.4,331686.9,332026.1,333370.8,334283.3,335046.1,336351.1,338532.3,339616.8,340236.1,341479.5,343317.5,344691.8,345800.6,348309.4,350894.1,352635.1,355665.3,357298.3,359746.5,362634.7,364896.8,366450.0,368871.9,372120.2,372764.9,374828.9,376791.5,378547.4,382770.0,383933.0,385170.6,387557.9,388433.5,389157.9,390230.9,391049.2,391957.9,392474.9,392981.6,393804.3,396074.5,397421.8,399698.2,400934.6,401968.0,403770.1,404989.9,407359.7,409091.1,410402.2,411716.1,414602.5,416044.7,418364.4,419609.5,421529.5,422673.6,424835.9,428067.2,428954.0,430389.6,431625.6,434252.8,435535.5,436391.6,472693.6,474063.9,475036.1,475972.6,476505.2,489728.1,490274.9,491539.2,492322.6,493416.6,493798.6,494946.9,496005.3,496873.9,498577.9,499561.0,500628.2,502289.1,506140.4,506932.9,508239.9,509450.4,510462.5,511405.7,512552.1,513202.6,513991.7,514963.5,516392.5,517449.7,518502.7,519342.3,519847.6,520377.4,521398.6,522369.0,523373.1,524447.4,525154.4,526087.2,527253.8,527704.6,528505.4,530498.5,531199.4,533085.6,534165.7,534888.6,535933.3,536867.1,537273.8,538675.0,539232.4,539857.7,541221.9,541685.8,542846.1,543777.5,545409.7,546088.6,546883.0,548916.4,550382.6,551591.6,552283.6,553329.1,553862.9,555066.7,557568.4,560886.1,562490.5,563506.0,565212.9,566234.4,567432.5,568728.3,569734.4,571789.9,572902.4,575427.5,575977.2,576693.6,577567.9,580909.9,582801.0,585790.4,587432.8,591074.0,591732.1,593096.6,593833.8,596714.0,598160.8,599013.5,600294.2,602178.9,603462.1,656678.0,657878.3,659516.3,660938.6,662893.0,663731.1,665236.4,665853.2,667928.0,669833.5,673053.3,674096.2,675273.9,676665.1,677697.1,678976.9,680153.3,683150.9,684852.1,686330.6,687299.1,689315.4,690588.0,691457.7,694297.6,695117.9,697232.5,698262.4,700760.6,703860.4,706583.9,710569.1,711528.1,712686.9,715849.6,717228.3,718703.0,720096.8,721862.4,723002.9,723527.6,724304.9,730305.4,731526.5,739304.1,740787.8,742827.9,744950.1,746857.1,748052.7,749182.9,750247.6,751411.5,753656.9,756236.4,757260.6,760797.7,762993.5,764224.0,764946.2,766694.7,769412.7,771951.9,774580.1,776031.2,777403.1,778441.0,779792.1,782334.7,784355.4,785778.1,787684.1,788875.1,791960.8,794888.8,797315.6,798302.5,803585.6,807791.9,811010.9,814689.9,817170.6,819290.5,822245.8,826740.2,829826.1,831689.6,833649.0,837279.9,841077.6,843637.1,847891.6,853865.9,857490.6,860674.3,864348.4,870449.4,878119.4,882748.7,888848.9,894960.5,904074.3,914019.4,923192.1,937153.6,952256.1,981607.9],"abs_move_pct":[0.3899,0.4325,0.4992,0.5531,0.5806,0.4314,0.4601,0.3598,0.4748,0.6017,0.5854,0.6047,0.6206,0.6839,0.7942,0.7794,0.9178,0.8671,1.0589,1.0282,1.1508,1.083,1.1675,1.2609,1.1005,1.1424,1.2302,1.2623,1.3616,1.4283,1.5219,1.5813,1.5929,1.6043,1.6391,1.557,1.6378,1.7884,1.6904,1.6921,1.6887,1.636,1.6184,1.5077,1.4691,1.4635,1.5542,1.4918,1.4107,1.501,1.539,1.5551,1.5409,1.5653,1.426,1.4713,1.5276,1.5906,1.628,1.4791,1.5609,1.5366,1.4952,1.4781,1.5317,1.5115,1.4932,1.4066,1.4688,1.5432,1.4652,1.5336,1.5384,1.5348,1.5326,1.575,1.5779,1.5911,1.6553,1.6665,1.7074,1.7317,1.8516,1.9587,1.9357,1.8812,1.9496,1.933,1.9124,1.9169,1.9498,2.0029,2.0224,1.9783,1.9487,1.9981,2.0157,2.0506,2.0988,2.1558,2.1181,2.0479,2.0229,2.1796,2.0526,2.0443,2.0874,2.1381,2.0921,2.1115,2.0746,2.0312,2.0374,2.0614,2.1442,2.1806,2.1823,2.1956,2.2571,2.196,2.2153,2.1628,2.1858,2.2375,2.2307,2.2594,2.3121,2.3186,2.2919,2.3564,2.4401,2.4341,2.3939,2.4379,2.4428,2.3306,2.2754,2.2391,2.2054,2.1375,2.0206,2.0067,2.006,1.9942,1.9843,1.9731,1.9586,1.9019,1.9347,1.946,1.9434,1.9879,2.0234,2.0081,2.0106,2.0185,2.0669,2.023,2.0251,2.0209,2.0204,2.0093,2.0219,2.0524,2.022,1.9607,1.9865,1.927,1.9284,1.8813,1.8514,1.8103,1.8667,1.8515,1.8329,1.7729,1.7765,1.7524,1.7144,1.7966,1.7871,1.7278,1.8018,1.815,1.8622,1.8004,1.7637,1.6517,1.7144,1.6937,1.7755,1.7751,1.7241,1.7675,1.767,1.7819,1.8223,1.7909,1.7975,1.8072,1.8138,1.802,1.8009,1.7571,1.853,1.8544,1.8856,1.9034,1.8915,1.9339,1.9254,1.866,1.8812,1.8615,1.8969,1.8741,1.8911,1.8788,1.8415,1.8948,1.9054,1.9461,1.9096,1.9375,1.8954,1.9789,1.9411,1.946,1.95,1.8889,1.8946,1.9457,1.9838,1.9191,1.9385,1.8745,1.8406,1.8506,1.8205,1.8049,1.7864,1.864,1.9461,1.9601,1.9126,1.8759,1.8664,1.8359,1.8371,1.8006,1.8588,1.8238,1.8169,1.815,1.6707,1.7399,1.7921,1.7898,1.8686,1.8626,1.8291,1.8538,1.842,1.8379,1.8697,1.9182,1.8987,1.9028,1.819,1.9505,1.8646,1.8623,1.801,1.875,1.8062,1.7867,1.8071,1.79,1.7308,1.7853,1.7905,1.7737,1.8136,1.9535,1.9609,1.9063,1.9335,1.9414,1.9587,1.9331,1.9475,2.0131,1.926,1.8898,1.9061,1.9267,1.874,1.9162,2.0122,2.0079,2.0891,2.1018,2.1763,2.203,2.2107,2.1882,2.1924,2.2069,2.1871,2.1752,2.1798,2.1308,2.1066,2.0389,2.1034,2.1142,2.1017,2.193,2.205,2.2472,2.2409,2.2072,2.1981,2.2311,2.1952,2.1725,2.1809,2.2415,2.2678,2.2375,2.3806,2.4024,2.3751,2.3999,2.3981,2.4461,2.4634,2.4128,2.3688,2.3633,2.3333,2.3585,2.3483,2.3897,2.371,2.3206,2.307,2.363,2.3998,2.4379,2.4459,2.456,2.4549,2.4261,2.3891,2.4093,2.3962,2.4236,2.3976,2.4467,2.4744,2.4916,2.4919,2.4933,2.4495,2.4844,2.463,2.4966,2.5268,2.5301,2.5374,2.5012,2.4911,2.4632,2.5141,2.5622,2.5399,2.4882,2.4613,2.4438,2.5444,2.5418,2.5475,2.5424,2.5332,2.55,2.5077,2.4959,2.5629,2.5549],"open5_vol":14515.6,"days":14,"atr14":0.41566428571428593,"adv14":1070814,"avg_range_pct14":5.625,"prev_close":8.2,"prev_high":8.23,"prev_low":7.26,"high_20d":8.335,"ref_5d_high":8.23,"ref_5d_low":7.23,"ref_5d_avg_high":7.943,"ref_5d_avg_low":7.416,"ref_5d_avg_range":0.527,"sr14":{"levels":[{"lo":6.92,"hi":7.0201,"mid":6.9701,"touches":2,"last_touch_days_ago":12},{"lo":7.14,"hi":7.23,"mid":7.1717,"touches":3,"last_touch_days_ago":3},{"lo":7.26,"hi":7.35,"mid":7.32,"touches":5,"last_touch_days_ago":0},{"lo":7.37,"hi":7.45,"mid":7.41,"touches":2,"last_touch_days_ago":10},{"lo":7.58,"hi":7.68,"mid":7.63,"touches":2,"last_touch_days_ago":1},{"lo":7.78,"hi":7.8755,"mid":7.8326,"touches":4,"last_touch_days_ago":2},{"lo":7.89,"hi":7.965,"mid":7.9283,"touches":3,"last_touch_days_ago":1},{"lo":8.05,"hi":8.15,"mid":8.0962,"touches":4,"last_touch_days_ago":5},{"lo":8.23,"hi":8.265,"mid":8.2475,"touches":2,"last_touch_days_ago":0}],"high":8.335,"low":6.92,"atr":0.4157,"sessions":14,"tol":0.1039}}