{"symbol":"RDW","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[78783.2,34542.3,85886.6,51755.9,32739.1,26759.9,31904.1,24725.4,29870.7,17982.1,17846.7,29247.7,21794.8,21837.4,25907.8,37331.4,32400.1,29447.9,26347.4,34891.6,33046.3,17713.1,26895.6,19622.9,22068.9,19109.9,21865.0,19274.8,13497.6,17120.9,36192.1,19460.9,20293.6,26551.6,13859.1,21223.3,22448.6,15972.1,17780.5,17135.5,21015.4,19850.3,16614.8,21632.9,15394.1,15871.7,12071.9,14919.5,12945.3,10780.4,15064.7,15012.9,9515.6,13092.7,17460.1,16715.4,9986.3,11489.3,12807.0,7999.3,13849.9,8639.0,11530.8,7361.3,7292.3,15875.1,32895.7,13416.6,8419.6,7896.6,10220.9,10526.8,10946.6,10527.5,9032.4,9451.2,6941.4,13065.6,8832.6,7845.7,7899.9,10517.1,8291.6,6562.9,8154.0,13522.0,11312.4,7500.1,10018.5,11223.0,14702.7,10744.1,7883.2,8443.9,6990.9,8471.9,6655.0,10372.7,6337.6,13368.4,11215.3,8483.2,8784.6,8538.8,14147.3,14900.1,7823.2,7733.7,6758.3,9296.5,6782.4,14476.3,6107.1,7680.5,5446.1,8825.4,7704.0,7460.1,7659.9,6733.4,7731.6,11501.4,9227.9,10452.9,7267.0,7204.9,5984.6,7515.1,9272.0,6800.8,6019.2,5092.7,5732.1,5253.9,7654.4,8895.9,13392.9,12938.4,8903.1,6501.7,15384.2,18130.1,8847.8,9300.3,5392.9,7993.9,4678.9,8166.4,8924.0,11620.4,14774.2,11282.3,6979.6,7875.5,6686.8,6649.0,5010.6,9974.6,9705.8,6510.1,6374.9,6010.6,5285.2,5477.2,6348.1,5239.8,3398.5,3660.4,4085.7,5343.3,4534.9,4895.7,6087.0,7937.3,7241.9,5835.0,3596.1,7273.3,4910.6,3461.1,13329.9,6488.9,9239.7,7156.2,5222.4,10326.3,8191.3,8485.1,8033.9,10823.3,6944.7,4583.8,5338.8,7566.1,7665.6,6931.6,4161.2,6091.6,4671.3,6535.4,11230.1,4303.8,4467.7,4778.9,3979.5,3391.5,3440.3,4435.4,3776.9,10626.9,5698.7,3279.3,5879.7,4194.7,4769.0,6851.4,4320.1,3649.4,6616.2,3598.8,7404.6,7120.9,20337.9,6905.9,5097.2,4517.2,4636.5,6883.8,6383.1,7279.4,3787.7,3800.2,6109.4,3360.3,3222.1,4502.2,5245.0,4144.5,3442.6,4726.6,4647.8,6512.9,3085.2,3589.8,6107.7,6154.0,3246.8,6569.0,3670.6,3949.2,3755.5,4422.6,7913.6,10187.6,4195.9,7961.8,11265.0,7187.9,8347.0,3554.1,4568.6,5495.6,4666.7,3228.1,3989.4,3318.4,7158.6,5823.4,4087.3,4579.0,11585.0,4356.0,11863.9,7799.9,10664.1,8381.4,8085.6,6315.2,5875.6,6805.4,6983.0,5827.4,7737.1,12477.2,11177.3,16837.5,5874.5,9089.2,5856.4,6417.6,12194.8,6161.8,4232.8,5336.4,3523.4,4398.4,4505.9,5607.5,4991.5,3731.4,7214.1,5587.4,10400.7,12099.5,5232.9,7362.9,3806.9,5053.4,6383.2,5143.2,7415.8,6174.9,7569.1,4206.7,4276.1,9551.0,5296.1,8168.1,7289.9,6120.6,9630.8,5425.6,5416.6,9114.4,6229.8,10164.4,8027.8,8707.5,7585.8,9058.9,6672.0,9249.2,4329.2,4183.2,8767.9,8626.7,5767.3,7141.6,6843.5,6942.3,9855.6,5095.9,8057.1,7846.5,7484.1,10366.1,6965.4,7436.6,10498.9,7462.9,6177.8,6821.3,8176.0,5322.9,7471.3,7459.4,5067.1,11064.1,5071.8,7109.1,8702.6,25332.5,11278.7,11077.4,10266.1,7569.4,9629.8,7833.9,9592.9,6642.5,10523.6,7998.3,11959.4,16771.7,10977.6,18138.3,12101.5,14598.1,10641.9,29424.6,24248.1,26662.7,20875.5,20318.9,27027.3,29095.1,35917.4,45223.8,46415.6,102356.7],"cum_vol":[78783.2,113325.5,199212.1,250968.0,283707.1,310467.0,342371.1,367096.5,396967.2,414949.3,432796.0,462043.7,483838.5,505675.9,531583.7,568915.1,601315.2,630763.1,657110.4,692002.0,725048.3,742761.4,769657.1,789280.0,811348.9,830458.9,852323.9,871598.6,885096.2,902217.1,938409.2,957870.1,978163.7,1004715.4,1018574.4,1039797.7,1062246.4,1078218.4,1095998.9,1113134.4,1134149.9,1154000.1,1170614.9,1192247.9,1207642.0,1223513.7,1235585.6,1250505.1,1263450.4,1274230.8,1289295.5,1304308.4,1313824.1,1326916.8,1344376.9,1361092.3,1371078.6,1382567.9,1395374.9,1403374.1,1417224.1,1425863.1,1437393.9,1444755.1,1452047.4,1467922.6,1500818.3,1514234.9,1522654.5,1530551.1,1540771.9,1551298.7,1562245.4,1572772.9,1581805.3,1591256.5,1598197.9,1611263.5,1620096.1,1627941.9,1635841.7,1646358.9,1654650.4,1661213.3,1669367.3,1682889.3,1694201.7,1701701.9,1711720.4,1722943.4,1737646.1,1748390.2,1756273.4,1764717.3,1771708.1,1780180.0,1786835.0,1797207.7,1803545.4,1816913.8,1828129.1,1836612.3,1845396.9,1853935.7,1868083.0,1882983.1,1890806.3,1898540.0,1905298.3,1914594.8,1921377.1,1935853.4,1941960.5,1949641.0,1955087.1,1963912.4,1971616.4,1979076.6,1986736.4,1993469.9,2001201.5,2012702.9,2021930.8,2032383.7,2039650.7,2046855.6,2052840.1,2060355.3,2069627.3,2076428.1,2082447.3,2087540.0,2093272.1,2098526.1,2106180.5,2115076.4,2128469.4,2141407.8,2150310.9,2156812.6,2172196.9,2190327.0,2199174.8,2208475.1,2213868.0,2221861.9,2226540.8,2234707.1,2243631.1,2255251.5,2270025.7,2281308.0,2288287.6,2296163.1,2302849.9,2309498.9,2314509.5,2324484.1,2334189.9,2340700.1,2347074.9,2353085.6,2358370.8,2363848.0,2370196.1,2375435.9,2378834.4,2382494.8,2386580.5,2391923.8,2396458.6,2401354.4,2407441.4,2415378.6,2422620.6,2428455.6,2432051.6,2439324.9,2444235.6,2447696.6,2461026.5,2467515.4,2476755.1,2483911.3,2489133.6,2499459.9,2507651.2,2516136.4,2524170.2,2534993.5,2541938.2,2546522.0,2551860.8,2559426.9,2567092.5,2574024.1,2578185.4,2584276.9,2588948.2,2595483.6,2606713.7,2611017.5,2615485.2,2620264.1,2624243.6,2627635.1,2631075.4,2635510.7,2639287.6,2649914.5,2655613.2,2658892.5,2664772.2,2668966.9,2673735.9,2680587.4,2684907.4,2688556.9,2695173.1,2698771.9,2706176.5,2713297.4,2733635.3,2740541.1,2745638.4,2750155.6,2754792.1,2761675.9,2768059.0,2775338.4,2779126.1,2782926.4,2789035.7,2792396.0,2795618.1,2800120.4,2805365.4,2809509.9,2812952.4,2817679.0,2822326.8,2828839.6,2831924.9,2835514.6,2841622.4,2847776.4,2851023.1,2857592.1,2861262.8,2865212.0,2868967.5,2873390.1,2881303.7,2891491.3,2895687.1,2903648.9,2914913.9,2922101.8,2930448.8,2934002.9,2938571.5,2944067.1,2948733.8,2951961.9,2955951.3,2959269.6,2966428.3,2972251.7,2976339.0,2980918.0,2992503.0,2996859.0,3008722.9,3016522.8,3027186.9,3035568.3,3043653.9,3049969.1,3055844.6,3062650.1,3069633.1,3075460.5,3083197.6,3095674.9,3106852.1,3123689.6,3129564.1,3138653.4,3144509.7,3150927.3,3163122.1,3169283.9,3173516.6,3178853.1,3182376.5,3186774.9,3191280.8,3196888.3,3201879.8,3205611.1,3212825.3,3218412.7,3228813.4,3240912.9,3246145.9,3253508.8,3257315.7,3262369.1,3268752.3,3273895.5,3281311.3,3287486.2,3295055.3,3299262.0,3303538.1,3313089.1,3318385.1,3326553.2,3333843.1,3339963.8,3349594.6,3355020.1,3360436.7,3369551.1,3375780.9,3385945.4,3393973.1,3402680.6,3410266.4,3419325.4,3425997.4,3435246.6,3439575.8,3443759.0,3452526.9,3461153.6,3466920.9,3474062.5,3480906.0,3487848.3,3497703.9,3502799.7,3510856.9,3518703.4,3526187.5,3536553.6,3543518.9,3550955.5,3561454.4,3568917.4,3575095.1,3581916.4,3590092.4,3595415.4,3602886.6,3610346.1,3615413.2,3626477.3,3631549.1,3638658.2,3647360.9,3672693.4,3683972.1,3695049.4,3705315.6,3712884.9,3722514.7,3730348.6,3739941.5,3746584.0,3757107.6,3765105.9,3777065.4,3793837.1,3804814.7,3822953.0,3835054.5,3849652.6,3860294.5,3889719.1,3913967.3,3940630.0,3961505.5,3981824.4,4008851.7,4037946.9,4073864.2,4119088.0,4165503.6,4267860.3],"abs_move_pct":[0.5935,0.8871,0.9043,1.1155,1.0747,0.8232,1.0096,1.2414,1.2026,1.2152,1.3402,1.6367,1.6328,1.77,1.8701,1.7481,1.8132,1.687,2.0176,2.0541,1.9551,1.9045,1.9382,1.9279,1.8785,1.938,1.8574,1.8903,1.7627,1.7577,1.9396,1.8516,1.9432,2.0846,2.0471,1.9869,2.0299,2.0292,2.0206,1.9739,1.8601,2.0204,2.0518,2.0602,2.1205,2.0383,2.1536,2.1944,2.2035,2.2728,2.223,2.1955,2.1529,2.182,2.1532,2.1688,2.2427,2.1122,2.0836,2.1439,2.177,2.2314,2.2368,2.1549,2.1562,2.2319,2.1677,2.1449,2.139,2.184,2.0806,2.2374,2.1492,2.2223,2.2115,2.2196,2.2794,2.1906,2.1334,2.0588,2.0629,2.1114,2.157,2.1135,2.14,2.077,2.1069,2.1331,2.1469,2.2548,2.2501,2.2144,2.2329,2.1814,2.2019,2.1435,2.0955,2.1127,2.0621,2.0569,2.1268,2.2338,2.1609,2.1047,2.0554,1.9836,1.9052,1.8897,1.9623,1.9606,1.947,1.8556,1.8388,1.9413,1.9673,2.0229,2.0189,2.0154,2.0332,2.0088,1.9961,2.0305,2.13,2.0335,2.0129,2.0351,1.9761,1.9895,2.0345,1.9916,2.0532,2.0073,2.0322,2.0185,2.0179,2.108,2.1171,2.0927,2.049,1.9856,2.0691,2.068,2.0476,2.0043,2.0264,2.0238,2.0503,2.1444,2.2174,2.2015,2.1816,2.139,2.0754,2.1073,2.1594,2.1723,2.1102,2.0587,2.0863,2.0922,2.1199,2.1187,2.083,2.0754,2.0835,2.1203,2.0999,2.1019,2.1508,2.1879,2.1937,2.2447,2.2068,2.205,2.1881,2.1991,2.2561,2.2895,2.2746,2.2758,2.1854,2.1381,2.1416,2.1809,2.2006,2.1902,2.1535,2.116,2.1106,2.0944,2.1072,2.0475,2.0318,2.0485,2.0943,2.1348,2.1601,2.1497,2.1817,2.234,2.1805,2.2443,2.1806,2.1618,2.1748,2.136,2.2276,2.2484,2.2688,2.2225,2.2232,2.221,2.2362,2.2151,2.2007,2.1831,2.1617,2.1685,2.215,2.1894,2.2668,2.2098,2.2298,2.2104,2.2197,2.2037,2.1613,2.1497,2.1759,2.1828,2.1878,2.1875,2.1836,2.1873,2.2193,2.1908,2.1789,2.1796,2.196,2.1895,2.126,2.1665,2.1387,2.1412,2.1407,2.1736,2.1833,2.1651,2.1383,2.1015,2.0809,2.0553,2.0715,2.1307,2.0995,2.157,2.1845,2.1929,2.1671,2.1734,2.1699,2.1438,2.1857,2.1881,2.1735,2.1558,2.1892,2.1802,2.1842,2.212,2.2554,2.274,2.2302,2.2323,2.2379,2.2025,2.2907,2.2444,2.242,2.2739,2.2644,2.2547,2.3234,2.3204,2.3096,2.29,2.2591,2.248,2.2044,2.1841,2.1827,2.2344,2.1414,2.1177,2.1745,2.1426,2.0977,2.1048,2.1149,2.0944,2.0708,2.1225,2.19,2.1936,2.2237,2.2069,2.2374,2.2702,2.2755,2.3236,2.2905,2.2675,2.3258,2.2924,2.3141,2.2694,2.2821,2.2246,2.2158,2.2252,2.3148,2.3643,2.3118,2.3787,2.3569,2.3585,2.3335,2.2783,2.1922,2.2072,2.2333,2.0779,2.086,2.0775,2.0947,2.141,2.1738,2.1732,2.1853,2.2467,2.1769,2.2216,2.2052,2.219,2.2476,2.1734,2.1457,2.1327,2.1985,2.148,2.1008,2.0733,2.0485,2.0444,2.0382,2.0543,2.0629,2.0694,2.0709,2.0747,2.1019,2.1122,2.0531,2.0394,2.0674,2.0576,2.0698,2.0948,2.0751,2.0231,2.0436,2.0484,2.0307,1.9884,1.9956,2.0022,2.0089,2.0377,2.0681,2.1575,2.1884,2.1435,2.1679,2.1964,2.158,2.1493,2.1653,2.1332,2.1931,2.154],"open5_vol":283707.1,"days":14,"atr14":0.526042857142857,"adv14":4775642,"avg_range_pct14":5.419,"prev_close":8.01,"prev_high":8.2799,"prev_low":7.92,"high_20d":9.6,"ref_5d_high":9.6,"ref_5d_low":7.77,"ref_5d_avg_high":8.86,"ref_5d_avg_low":8.36,"ref_5d_avg_range":0.5,"sr14":{"levels":[{"lo":8.06,"hi":8.15,"mid":8.106,"touches":5,"last_touch_days_ago":1},{"lo":8.2,"hi":8.3,"mid":8.2525,"touches":4,"last_touch_days_ago":0},{"lo":8.3398,"hi":8.43,"mid":8.3849,"touches":2,"last_touch_days_ago":7},{"lo":8.49,"hi":8.54,"mid":8.516,"touches":5,"last_touch_days_ago":4},{"lo":8.7,"hi":8.75,"mid":8.73,"touches":3,"last_touch_days_ago":3},{"lo":8.85,"hi":8.9797,"mid":8.9066,"touches":3,"last_touch_days_ago":2}],"high":9.6,"low":7.77,"atr":0.526,"sessions":14,"tol":0.1315}}