{"symbol":"RCAT","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[265409.1,105287.6,71265.8,106095.4,68785.0,78551.8,113000.9,82465.9,71333.9,51165.8,49985.4,67381.4,65458.5,61461.7,47747.2,48119.9,101218.4,79533.7,52127.2,56061.4,50438.6,45787.1,49377.8,38574.4,55898.0,51886.2,47491.5,38701.1,32580.8,26797.7,38033.9,42967.7,38971.6,43958.4,34559.6,35764.3,31622.9,22019.1,25055.8,27169.5,28460.9,34214.1,28385.3,26826.2,33128.9,23803.3,25112.3,26807.1,31257.1,21756.1,25945.8,37276.6,38090.4,28258.6,25802.1,34058.0,33576.6,25975.4,27171.1,32431.4,27164.7,31555.0,27105.9,24027.4,27501.0,25390.1,22327.1,22045.5,20090.3,16479.6,27492.7,28155.4,26884.1,15885.7,20391.0,24529.9,18955.5,17479.9,16754.9,14239.1,32951.8,22904.7,19626.1,18879.1,18953.1,19433.9,13978.7,13851.9,18197.3,14252.7,15089.7,17512.3,13418.2,18798.0,16753.1,16211.9,16767.2,15104.4,12886.0,18768.1,18172.0,19094.0,14479.9,30046.9,15401.3,20756.0,21976.0,16468.6,14988.7,20691.3,16530.3,13697.4,10649.9,15602.4,11772.7,11840.4,11360.4,23049.9,16478.9,12591.1,9239.9,12215.6,15727.8,10603.6,15313.4,13090.2,17699.9,13482.1,13115.0,14818.8,10702.2,12050.9,22776.2,21578.1,13634.6,13730.9,10317.9,11587.2,8498.6,11724.1,12577.4,9298.7,8847.3,11427.9,13287.7,11690.9,10703.1,13215.1,13136.4,15688.7,15025.2,11747.4,11241.6,10472.0,9189.4,14046.1,10528.1,12636.4,17816.2,11090.7,10925.3,17798.2,17226.6,8486.3,14071.2,10027.1,12685.6,18288.4,12351.5,8790.2,15073.8,8156.8,8068.1,9907.0,10904.7,13718.0,12372.5,9759.9,10056.6,10636.6,15597.4,15018.6,20425.2,8605.6,13308.1,15562.7,9850.4,9731.0,10903.8,9666.0,14131.1,14130.5,10509.4,9450.7,9573.4,9537.0,12710.1,9865.9,8588.1,7221.6,7447.1,11531.4,12681.8,13428.4,36162.5,13231.0,9236.2,10652.1,14268.9,10364.5,13619.5,10079.9,12685.1,16402.7,9818.6,11938.7,8016.8,19106.9,18809.7,8494.3,13359.4,8341.8,6629.9,15034.4,9273.5,13303.2,14996.7,8200.6,8066.7,6589.6,6975.3,7908.3,9330.6,8467.7,12138.9,11396.0,15223.7,8412.1,8357.2,5971.4,10974.3,15245.2,13275.8,9822.0,14355.9,12925.4,9810.0,15403.9,8722.1,7875.9,4712.4,12139.7,7316.6,6434.9,13201.7,12061.3,18948.5,9740.9,8920.4,10633.1,11950.1,7558.6,4559.1,7066.6,16046.9,19936.8,12779.8,8409.5,8382.8,8403.9,8920.1,13021.2,10979.3,8709.6,12760.6,32628.2,23501.3,16609.8,17421.5,15374.1,19008.4,14857.6,25159.9,19439.9,18656.7,19826.0,15214.6,19691.6,16381.6,14432.3,11743.1,14198.6,16406.2,18791.6,13568.1,13733.6,14839.8,13140.9,19125.9,8451.5,11806.7,14966.9,12658.4,13791.1,12434.6,14122.3,11800.6,11489.7,12698.3,15228.4,15497.6,12758.1,9478.2,14948.4,15203.4,13015.8,14626.8,14462.9,13709.4,14207.2,11213.9,7746.4,14841.3,11993.3,18690.1,9688.1,9132.9,8667.4,11378.3,7943.5,10772.6,12750.2,17669.8,12817.7,28058.9,17086.5,12753.8,18921.6,18502.8,12799.6,20676.6,16616.4,16729.9,18424.5,18592.1,22411.2,14363.6,13179.4,15614.9,9405.1,12299.7,14993.3,11752.4,25692.2,18290.3,13301.6,11261.8,14109.4,11786.9,12823.1,19605.9,24053.1,10442.8,18946.8,13027.6,16354.9,12921.4,16598.0,20914.0,20708.3,25584.6,24587.4,15167.7,25132.9,13797.9,23876.6,18212.6,23384.9,21006.4,22827.4,33264.7,31377.4,35419.2,27456.0,54713.2,47222.0,34001.9,51852.2,78908.8,123772.2],"cum_vol":[265409.1,370696.6,441962.4,548057.9,616842.9,695394.6,808395.6,890861.4,962195.4,1013361.1,1063346.5,1130727.9,1196186.4,1257648.1,1305395.3,1353515.2,1454733.6,1534267.3,1586394.5,1642455.9,1692894.5,1738681.6,1788059.4,1826633.7,1882531.7,1934417.9,1981909.4,2020610.5,2053191.3,2079989.0,2118022.9,2160990.6,2199962.1,2243920.6,2278480.1,2314244.4,2345867.4,2367886.5,2392942.3,2420111.8,2448572.6,2482786.8,2511172.1,2537998.3,2571127.2,2594930.5,2620042.8,2646849.9,2678106.9,2699863.1,2725808.9,2763085.4,2801175.8,2829434.4,2855236.5,2889294.5,2922871.1,2948846.6,2976017.6,3008449.0,3035613.7,3067168.7,3094274.6,3118301.9,3145802.9,3171193.1,3193520.1,3215565.6,3235655.9,3252135.6,3279628.3,3307783.6,3334667.8,3350553.5,3370944.5,3395474.4,3414429.9,3431909.8,3448664.6,3462903.8,3495855.6,3518760.3,3538386.4,3557265.6,3576218.6,3595652.5,3609631.2,3623483.1,3641680.4,3655933.1,3671022.8,3688535.1,3701953.3,3720751.3,3737504.4,3753716.2,3770483.4,3785587.8,3798473.8,3817241.9,3835413.9,3854507.9,3868987.9,3899034.8,3914436.1,3935192.1,3957168.1,3973636.7,3988625.4,4009316.7,4025847.0,4039544.4,4050194.3,4065796.6,4077569.4,4089409.7,4100770.1,4123820.1,4140298.9,4152890.1,4162130.0,4174345.6,4190073.4,4200677.0,4215990.4,4229080.6,4246780.5,4260262.6,4273377.6,4288196.4,4298898.6,4310949.4,4333725.6,4355303.8,4368938.4,4382669.3,4392987.2,4404574.4,4413073.0,4424797.1,4437374.5,4446673.2,4455520.5,4466948.4,4480236.1,4491926.9,4502630.0,4515845.1,4528981.5,4544670.2,4559695.4,4571442.8,4582684.4,4593156.4,4602345.7,4616391.8,4626919.9,4639556.4,4657372.6,4668463.3,4679388.6,4697186.8,4714413.4,4722899.6,4736970.9,4746997.9,4759683.5,4777971.9,4790323.4,4799113.6,4814187.4,4822344.2,4830412.4,4840319.4,4851224.1,4864942.1,4877314.6,4887074.4,4897131.0,4907767.6,4923365.1,4938383.6,4958808.9,4967414.5,4980722.6,4996285.3,5006135.7,5015866.7,5026770.5,5036436.5,5050567.6,5064698.1,5075207.4,5084658.1,5094231.6,5103768.6,5116478.6,5126344.6,5134932.6,5142154.2,5149601.3,5161132.7,5173814.5,5187242.9,5223405.4,5236636.4,5245872.6,5256524.7,5270793.6,5281158.1,5294777.6,5304857.5,5317542.6,5333945.4,5343763.9,5355702.6,5363719.4,5382826.3,5401636.0,5410130.3,5423489.7,5431831.5,5438461.4,5453495.9,5462769.4,5476072.6,5491069.3,5499269.9,5507336.6,5513926.1,5520901.4,5528809.7,5538140.3,5546608.0,5558746.9,5570142.9,5585366.6,5593778.6,5602135.9,5608107.3,5619081.6,5634326.8,5647602.6,5657424.6,5671780.4,5684705.8,5694515.8,5709919.7,5718641.8,5726517.7,5731230.1,5743369.9,5750686.4,5757121.4,5770323.1,5782384.4,5801332.9,5811073.7,5819994.1,5830627.2,5842577.4,5850135.9,5854695.1,5861761.7,5877808.6,5897745.4,5910525.1,5918934.6,5927317.4,5935721.4,5944641.5,5957662.7,5968642.0,5977351.6,5990112.1,6022740.4,6046241.6,6062851.4,6080272.9,6095647.1,6114655.5,6129513.1,6154673.0,6174112.9,6192769.6,6212595.6,6227810.2,6247501.8,6263883.4,6278315.6,6290058.7,6304257.3,6320663.5,6339455.1,6353023.2,6366756.9,6381596.6,6394737.5,6413863.4,6422314.9,6434121.6,6449088.6,6461747.0,6475538.1,6487972.6,6502094.9,6513895.6,6525385.3,6538083.6,6553311.9,6568809.5,6581567.6,6591045.9,6605994.2,6621197.6,6634213.4,6648840.2,6663303.1,6677012.6,6691219.8,6702433.6,6710180.1,6725021.4,6737014.6,6755704.8,6765392.9,6774525.8,6783193.1,6794571.4,6802514.9,6813287.5,6826037.7,6843707.5,6856525.2,6884584.1,6901670.6,6914424.4,6933346.0,6951848.8,6964648.4,6985324.9,7001941.4,7018671.3,7037095.8,7055687.9,7078099.1,7092462.7,7105642.1,7121256.9,7130662.1,7142961.8,7157955.1,7169707.4,7195399.6,7213689.9,7226991.5,7238253.3,7252362.7,7264149.6,7276972.7,7296578.6,7320631.8,7331074.6,7350021.4,7363049.0,7379403.9,7392325.3,7408923.3,7429837.3,7450545.6,7476130.2,7500717.6,7515885.3,7541018.2,7554816.1,7578692.6,7596905.2,7620290.1,7641296.5,7664123.9,7697388.6,7728766.0,7764185.2,7791641.2,7846354.4,7893576.4,7927578.4,7979430.6,8058339.4,8182111.6],"abs_move_pct":[0.8515,1.5014,1.5831,1.7212,1.6247,1.7765,2.0198,2.0073,2.1134,2.0328,2.3227,2.456,2.4895,2.563,2.6699,2.8753,3.0,2.9538,2.9558,2.9122,2.8903,3.0562,3.1403,3.1086,3.0692,3.0492,2.7612,2.5326,2.4685,2.3492,2.4468,2.3866,2.5878,2.7669,2.6599,2.6531,2.6424,2.6231,2.646,2.692,2.6467,2.6745,2.6543,2.4797,2.7288,2.7121,2.8815,2.9643,2.9684,2.9127,2.8266,3.0085,3.1035,3.1083,3.2007,3.2123,3.2895,3.1156,3.2155,3.055,2.9758,3.0117,3.1117,3.1408,3.242,3.3031,3.3389,3.2239,3.3346,3.3666,3.2805,3.3043,3.2063,3.2438,3.2116,3.1275,3.3248,3.3209,3.3491,3.3431,3.386,3.314,3.3279,3.3412,3.2685,3.2084,3.29,3.3681,3.4483,3.3725,3.4488,3.5757,3.491,3.4763,3.4417,3.5559,3.5237,3.4898,3.4149,3.378,3.3827,3.4181,3.4091,3.4213,3.4142,3.3447,3.3705,3.4152,3.5559,3.6087,3.4729,3.4954,3.4843,3.4846,3.4496,3.4577,3.5161,3.5627,3.5772,3.5752,3.5755,3.5646,3.5522,3.5396,3.4672,3.4055,3.3263,3.3566,3.3481,3.297,3.3429,3.295,3.2609,3.1866,3.2029,3.2039,3.1442,3.162,3.165,3.1304,3.1358,3.1744,3.1221,3.1655,3.1236,3.1975,3.1859,3.2498,3.266,3.2964,3.276,3.3476,3.3615,3.4548,3.4636,3.4749,3.49,3.5051,3.5388,3.5153,3.5094,3.5523,3.5718,3.5482,3.4724,3.4978,3.491,3.4095,3.3871,3.4656,3.416,3.4979,3.4891,3.4681,3.3713,3.5191,3.5669,3.5654,3.5692,3.5922,3.7089,3.7034,3.6697,3.6777,3.6496,3.6473,3.5667,3.5381,3.5308,3.5481,3.4932,3.4052,3.5021,3.5542,3.5434,3.5491,3.5139,3.6043,3.592,3.6256,3.5918,3.6291,3.5885,3.5968,3.7153,3.7056,3.7214,3.7152,3.6746,3.659,3.7571,3.7395,3.7776,3.7514,3.8125,3.798,3.849,3.8775,3.8111,3.8223,3.8463,3.7645,3.7972,3.8549,3.848,3.869,3.9117,3.8857,3.9348,3.9372,3.9487,3.9539,3.9576,4.0212,4.0067,4.0353,4.0367,3.993,4.039,4.0485,4.0963,4.1197,4.1471,4.1065,4.0586,4.0743,4.0443,4.094,4.1087,4.1219,4.0817,4.093,4.1119,4.152,4.2486,4.3412,4.3847,4.3395,4.325,4.3707,4.2679,4.1979,4.1832,4.1742,4.2286,4.1918,4.3011,4.2586,4.2445,4.2611,4.3508,4.3021,4.3783,4.4586,4.4988,4.5807,4.6117,4.6334,4.5783,4.4336,4.4059,4.4853,4.3336,4.1485,4.0389,4.1982,4.2424,4.2786,4.3999,4.2749,4.3098,4.386,4.5215,4.5808,4.51,4.5298,4.4936,4.4882,4.4454,4.4007,4.3528,4.2292,4.1645,4.166,4.1024,4.145,4.2444,4.2036,4.2451,4.3044,4.2701,4.3086,4.2848,4.3617,4.3584,4.2475,4.3025,4.3032,4.3411,4.3282,4.2845,4.3082,4.1643,4.1866,4.1422,4.2503,4.2995,4.306,4.2922,4.3094,4.4274,4.5308,4.5262,4.4632,4.4625,4.5005,4.6137,4.7252,4.7651,4.7795,4.8068,4.7383,4.704,4.6863,4.6502,4.7047,4.7039,4.7239,4.6362,4.5802,4.6138,4.6765,4.7071,4.7522,4.6808,4.7206,4.7017,4.747,4.8088,4.7897,4.7777,4.6888,4.6629,4.6085,4.5907,4.572,4.6046,4.5928,4.6769,4.6564,4.7159,4.6732,4.7512,4.7658,4.6814,4.6648,4.674,4.6196,4.6229,4.6522,4.6752,4.5973,4.5672,4.58,4.6159,4.6475,4.6769,4.6694,4.7162,4.83],"open5_vol":616842.9,"days":14,"atr14":0.9082214285714284,"adv14":9349849,"avg_range_pct14":8.518,"prev_close":10.04,"prev_high":10.47,"prev_low":9.83,"high_20d":11.565,"ref_5d_high":11.565,"ref_5d_low":9.58,"ref_5d_avg_high":11.0653,"ref_5d_avg_low":9.948,"ref_5d_avg_range":1.1173,"sr14":{"levels":[{"lo":8.33,"hi":8.53,"mid":8.4417,"touches":6,"last_touch_days_ago":6},{"lo":8.57,"hi":8.7233,"mid":8.6311,"touches":3,"last_touch_days_ago":8},{"lo":8.815,"hi":8.9,"mid":8.8513,"touches":4,"last_touch_days_ago":6},{"lo":9.0451,"hi":9.22,"mid":9.1075,"touches":4,"last_touch_days_ago":5},{"lo":9.83,"hi":9.9,"mid":9.865,"touches":2,"last_touch_days_ago":0},{"lo":10.2,"hi":10.2299,"mid":10.2149,"touches":2,"last_touch_days_ago":1},{"lo":11.21,"hi":11.23,"mid":11.2172,"touches":3,"last_touch_days_ago":3}],"high":11.565,"low":8.33,"atr":0.9082,"sessions":14,"tol":0.2271}}