{"symbol":"QS","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[489071.7,473496.9,333877.1,250464.1,227853.6,238402.3,242690.0,205985.4,265644.2,229171.3,167454.6,239712.7,178806.6,178005.1,182782.2,192634.6,211745.6,147320.2,124506.7,178459.9,151044.5,179813.5,160430.0,141461.6,158270.1,153489.9,156669.9,175513.4,160413.8,118748.2,162096.3,125384.1,159158.1,141541.0,103864.0,127026.8,117150.1,77099.4,105073.0,126449.0,97951.9,106845.6,75115.1,135779.0,142060.7,113236.9,158704.5,133237.4,121312.9,111122.0,140003.4,130966.4,115939.8,110308.1,120671.8,99120.3,107730.3,103949.3,99395.2,109957.4,97847.1,114485.1,106528.9,105619.4,79332.1,71195.1,82874.8,66602.6,82221.3,106173.3,75474.8,81959.9,99932.7,64808.8,93417.7,70907.5,71395.4,89034.4,90737.5,58321.8,107642.9,81010.8,93720.5,85990.7,98400.4,99738.6,88225.0,86180.9,101395.5,112368.1,91791.9,102312.9,123998.3,77697.6,69418.6,83719.8,65650.4,104871.9,108418.8,89731.8,118153.8,109746.3,83479.4,116887.9,73318.8,110712.4,78582.5,83433.1,77157.1,84877.4,110832.0,92204.9,58052.5,78380.1,81344.7,89893.7,81060.4,73464.4,74441.6,63532.0,66708.4,70539.9,71059.9,71793.1,85283.4,66333.6,65153.7,47167.6,49397.6,72085.1,68880.9,52796.1,61375.6,43524.4,48568.3,74943.6,55240.1,46473.1,49886.2,66041.1,76096.3,56915.5,58418.1,73638.6,64115.4,48614.9,49374.1,41071.6,48152.8,61341.1,78099.9,58139.0,61140.7,57124.0,66100.8,65701.7,51104.6,44971.1,44435.4,43060.1,37126.6,48933.2,36646.1,31403.4,40207.4,38413.6,41373.9,47226.6,49611.2,42431.1,60275.3,57426.9,53039.4,39550.3,63941.1,46712.6,72131.7,57495.6,60606.3,51599.3,54657.1,47658.1,48029.2,41506.8,55123.8,48814.4,42733.5,40313.4,42149.9,56329.5,62669.3,67153.1,49829.1,59366.0,50386.6,84420.9,49744.4,62061.8,62062.1,45707.6,42816.1,53728.0,52129.1,70198.6,75240.9,41146.7,58117.9,42141.2,44950.9,37958.9,57545.9,43388.9,45676.2,49514.0,44986.4,63903.1,41379.3,42833.3,41340.9,71860.2,56270.9,45184.5,35121.9,61495.5,59851.2,46432.7,79847.7,46569.1,48245.4,52173.2,46759.1,91785.9,69517.1,68254.7,86621.0,47549.9,92161.8,60453.0,69030.6,48738.3,40426.1,55615.2,51782.9,41866.9,45517.7,35469.6,53606.7,65994.4,70863.4,58547.1,89180.6,46582.9,48643.1,53234.4,31872.4,46993.9,42340.4,44806.4,55907.2,42951.3,40325.6,56223.3,73097.9,56906.4,63502.7,84528.6,42449.4,41250.4,35510.6,32994.3,55778.3,67297.1,59594.3,63367.2,56083.2,80247.2,56215.9,59734.2,55839.4,42846.1,76253.0,50084.3,50192.5,88134.6,66727.9,68329.7,60907.6,59915.6,69505.1,46764.5,71498.7,58811.6,52065.3,43770.1,52322.4,52174.1,39198.6,46979.1,76957.8,60137.9,78720.5,62263.1,57584.2,46336.1,62575.4,44305.2,43818.2,35657.6,37862.6,98884.5,62909.9,34988.2,55204.6,64864.3,51987.9,30492.3,82315.5,39140.9,53724.7,49388.6,40559.9,39250.8,44674.9,45310.0,43473.2,33647.9,40722.7,50272.3,52611.2,58300.9,42103.6,57009.4,51127.6,60755.2,58388.4,65685.0,40843.9,40582.9,41165.8,68091.9,133049.9,59522.6,69838.1,59169.5,52206.0,61871.0,73049.9,59742.4,54424.5,55136.2,75337.4,102233.6,70342.8,51016.8,84821.9,83344.0,68002.3,66870.5,73066.2,75693.2,75726.0,84255.8,77071.8,99193.7,98361.0,87143.4,77962.5,72393.2,59564.1,73891.2,80466.4,88170.0,81429.5,87430.6,110108.8,126451.2,69723.7,98459.9,86981.1,125603.1,171860.9,140288.2,143959.8,113063.6,127971.7,229446.0,187767.9,252555.7,310597.7,507021.1],"cum_vol":[489071.7,962568.6,1296445.8,1546909.9,1774763.5,2013165.8,2255855.8,2461841.1,2727485.4,2956656.6,3124111.3,3363824.0,3542630.6,3720635.6,3903417.9,4096052.5,4307798.1,4455118.3,4579625.0,4758084.9,4909129.4,5088942.9,5249372.9,5390834.5,5549104.6,5702594.5,5859264.4,6034777.7,6195191.5,6313939.7,6476036.0,6601420.1,6760578.1,6902119.1,7005983.1,7133009.9,7250160.0,7327259.4,7432332.4,7558781.4,7656733.3,7763578.9,7838694.1,7974473.1,8116533.8,8229770.7,8388475.2,8521712.6,8643025.5,8754147.5,8894150.9,9025117.3,9141057.1,9251365.1,9372036.9,9471157.2,9578887.5,9682836.8,9782232.0,9892189.4,9990036.5,10104521.6,10211050.5,10316669.9,10396002.0,10467197.1,10550071.9,10616674.4,10698895.7,10805069.0,10880543.8,10962503.7,11062436.4,11127245.2,11220662.9,11291570.4,11362965.9,11452000.2,11542737.7,11601059.5,11708702.4,11789713.1,11883433.6,11969424.4,12067824.8,12167563.4,12255788.4,12341969.2,12443364.7,12555732.8,12647524.7,12749837.6,12873835.9,12951533.4,13020952.1,13104671.9,13170322.2,13275194.1,13383612.9,13473344.7,13591498.5,13701244.8,13784724.2,13901612.1,13974930.9,14085643.2,14164225.7,14247658.9,14324816.0,14409693.4,14520525.4,14612730.3,14670782.8,14749162.9,14830507.6,14920401.4,15001461.8,15074926.2,15149367.8,15212899.8,15279608.2,15350148.1,15421208.1,15493001.2,15578284.6,15644618.2,15709771.9,15756939.6,15806337.2,15878422.4,15947303.3,16000099.4,16061475.0,16104999.4,16153567.7,16228511.3,16283751.4,16330224.5,16380110.7,16446151.8,16522248.1,16579163.6,16637581.6,16711220.3,16775335.7,16823950.6,16873324.6,16914396.3,16962549.1,17023890.1,17101990.1,17160129.1,17221269.8,17278393.8,17344494.6,17410196.3,17461300.9,17506272.0,17550707.4,17593767.5,17630894.1,17679827.3,17716473.4,17747876.7,17788084.1,17826497.8,17867871.7,17915098.3,17964709.5,18007140.6,18067415.9,18124842.8,18177882.2,18217432.5,18281373.6,18328086.1,18400217.9,18457713.4,18518319.7,18569919.0,18624576.1,18672234.3,18720263.5,18761770.3,18816894.1,18865708.4,18908441.9,18948755.3,18990905.1,19047234.6,19109903.9,19177057.0,19226886.1,19286252.1,19336638.7,19421059.6,19470803.9,19532865.7,19594927.8,19640635.4,19683451.5,19737179.5,19789308.6,19859507.2,19934748.1,19975894.8,20034012.7,20076153.9,20121104.8,20159063.6,20216609.5,20259998.4,20305674.6,20355188.6,20400175.0,20464078.1,20505457.4,20548290.6,20589631.6,20661491.8,20717762.6,20762947.1,20798069.0,20859564.5,20919415.7,20965848.4,21045696.1,21092265.3,21140510.6,21192683.9,21239443.0,21331228.9,21400746.0,21469000.7,21555621.7,21603171.6,21695333.4,21755786.4,21824817.0,21873555.3,21913981.4,21969596.6,22021379.5,22063246.4,22108764.1,22144233.7,22197840.4,22263834.9,22334698.2,22393245.4,22482426.0,22529008.9,22577652.0,22630886.4,22662758.8,22709752.6,22752093.1,22796899.4,22852806.6,22895757.9,22936083.5,22992306.8,23065404.7,23122311.1,23185813.9,23270342.4,23312791.9,23354042.3,23389552.9,23422547.1,23478325.4,23545622.5,23605216.8,23668584.0,23724667.2,23804914.4,23861130.3,23920864.5,23976703.9,24019549.9,24095802.9,24145887.2,24196079.7,24284214.4,24350942.2,24419271.9,24480179.5,24540095.1,24609600.3,24656364.8,24727863.5,24786675.1,24838740.4,24882510.5,24934832.9,24987007.0,25026205.6,25073184.7,25150142.5,25210280.4,25289000.9,25351263.9,25408848.1,25455184.2,25517759.6,25562064.8,25605883.0,25641540.6,25679403.1,25778287.6,25841197.5,25876185.7,25931390.4,25996254.6,26048242.5,26078734.8,26161050.3,26200191.2,26253915.9,26303304.6,26343864.4,26383115.2,26427790.1,26473100.1,26516573.3,26550221.1,26590943.9,26641216.1,26693827.4,26752128.2,26794231.8,26851241.2,26902368.8,26963124.0,27021512.4,27087197.4,27128041.3,27168624.1,27209789.9,27277881.9,27410931.8,27470454.4,27540292.5,27599462.0,27651668.0,27713539.0,27786588.9,27846331.3,27900755.8,27955892.0,28031229.4,28133463.0,28203805.8,28254822.6,28339644.4,28422988.4,28490990.7,28557861.2,28630927.4,28706620.6,28782346.6,28866602.4,28943674.2,29042867.9,29141228.9,29228372.3,29306334.8,29378728.0,29438292.1,29512183.4,29592649.8,29680819.8,29762249.3,29849679.9,29959788.7,30086239.9,30155963.6,30254423.6,30341404.7,30467007.9,30638868.8,30779157.0,30923116.8,31036180.4,31164152.1,31393598.1,31581366.0,31833921.7,32144519.4,32651540.6],"abs_move_pct":[1.0731,1.3527,1.2446,1.5134,1.4478,1.536,1.6882,1.7008,2.0948,2.1254,2.1869,2.3112,2.3617,2.5946,2.5309,2.686,2.5928,2.6678,2.6781,2.598,2.8066,2.7944,2.9232,2.748,2.6895,2.7702,2.8228,2.8451,2.8441,2.7781,2.9155,2.9183,2.9072,2.9098,2.9094,2.8741,2.9153,3.0105,3.0287,3.0131,2.9692,2.9518,2.9737,3.0487,3.127,3.241,3.4079,3.2923,3.3651,3.4125,3.4453,3.52,3.5688,3.5005,3.5476,3.5537,3.5559,3.4929,3.5237,3.4144,3.3527,3.4357,3.4191,3.4911,3.5689,3.6593,3.7079,3.6881,3.6547,3.739,3.7517,3.822,3.9183,3.9002,4.0044,3.9089,3.8688,4.0163,4.0843,4.0141,4.1455,4.0951,4.136,4.0928,4.0447,4.1239,4.2029,4.1722,4.3105,4.3351,4.2346,4.199,4.1214,4.1774,4.1782,4.2103,4.3013,4.3585,4.2315,4.2522,4.2888,4.2015,4.1449,4.1176,4.1212,4.0706,4.0003,4.0461,4.0906,4.0694,4.1266,4.0851,4.0923,4.1514,4.1373,4.1881,4.1624,4.1014,4.1192,4.0093,4.085,4.1979,4.2488,4.1967,4.2005,4.2516,4.2995,4.3147,4.3636,4.3408,4.2561,4.1761,4.2298,4.2578,4.2507,4.2556,4.3156,4.3408,4.2954,4.348,4.3813,4.3445,4.3597,4.3593,4.3989,4.387,4.4503,4.4795,4.4668,4.4494,4.3843,4.5006,4.3796,4.3932,4.4164,4.3991,4.3228,4.4247,4.4436,4.3929,4.3286,4.3243,4.3753,4.3373,4.2946,4.3134,4.3096,4.3645,4.4076,4.4681,4.5416,4.6051,4.6469,4.6131,4.6151,4.5758,4.6162,4.7143,4.6796,4.7249,4.6819,4.7403,4.688,4.6807,4.7258,4.7274,4.6888,4.6524,4.6931,4.6993,4.6442,4.6308,4.5882,4.6234,4.654,4.6179,4.6198,4.5555,4.5309,4.6241,4.5857,4.6027,4.5926,4.5852,4.6763,4.6702,4.7408,4.6652,4.7378,4.7418,4.7266,4.8305,4.8342,4.8168,4.8289,4.7964,4.7356,4.732,4.6768,4.7564,4.796,4.8609,4.8734,4.9412,5.0008,5.0085,5.0733,5.0969,5.0864,5.095,5.1688,5.116,5.1295,5.1608,5.0791,5.0877,5.1161,5.1522,5.0966,5.0867,5.1075,5.0013,5.0164,4.9867,4.8777,4.891,4.8379,4.9249,4.94,5.0148,4.9906,5.0257,5.0912,5.1045,5.0603,5.0019,5.0462,5.0483,4.998,5.0358,4.9635,4.9747,5.0087,5.0151,4.9528,4.9493,4.9068,4.9168,4.8858,4.8825,4.8264,4.8251,4.8635,4.9167,4.9925,4.9455,4.9406,5.0423,5.0187,5.0217,4.9285,4.8901,4.8423,4.7298,4.7736,4.7839,4.8081,4.7813,4.8348,4.8305,4.7979,4.7767,4.804,4.7601,4.767,4.7325,4.7351,4.7806,4.8345,4.8146,4.7501,4.6824,4.6622,4.6992,4.7371,4.7235,4.7545,4.7181,4.6733,4.5585,4.6376,4.6189,4.5603,4.6404,4.6384,4.6132,4.5754,4.5827,4.6775,4.6224,4.581,4.5494,4.5102,4.4661,4.5057,4.5324,4.6023,4.5989,4.6473,4.655,4.6489,4.7011,4.7379,4.5763,4.5983,4.6463,4.6818,4.6399,4.7015,4.6763,4.6447,4.6598,4.6601,4.6406,4.6316,4.7084,4.7422,4.8033,4.7267,4.7078,4.6649,4.7087,4.6959,4.7226,4.6947,4.6653,4.6732,4.7226,4.6978,4.7244,4.6776,4.689,4.7192,4.8241,4.8631,4.8412,4.8355,4.7888,4.7751,4.7738,4.7119,4.6746,4.7011,4.7539,4.8707,4.8523,4.9679,4.9391,4.9496,5.0066,5.024,4.9587,4.9164,4.9305,4.945,4.8275,4.805,4.7592,4.6992,4.7929],"open5_vol":1774763.5,"days":14,"atr14":0.9700285714285714,"adv14":35909560,"avg_range_pct14":9.612,"prev_close":12.13,"prev_high":12.265,"prev_low":10.225,"high_20d":12.265,"ref_5d_high":12.265,"ref_5d_low":8.7149,"ref_5d_avg_high":10.823,"ref_5d_avg_low":9.6167,"ref_5d_avg_range":1.2063,"sr14":{"levels":[{"lo":7.4,"hi":7.64,"mid":7.53,"touches":3,"last_touch_days_ago":9},{"lo":7.695,"hi":7.8399,"mid":7.7454,"touches":4,"last_touch_days_ago":10},{"lo":7.9438,"hi":8.15,"mid":8.0469,"touches":2,"last_touch_days_ago":9},{"lo":8.19,"hi":8.3,"mid":8.2475,"touches":4,"last_touch_days_ago":5},{"lo":8.61,"hi":8.7149,"mid":8.6624,"touches":2,"last_touch_days_ago":4},{"lo":9.26,"hi":9.41,"mid":9.32,"touches":3,"last_touch_days_ago":3},{"lo":9.65,"hi":9.88,"mid":9.7945,"touches":3,"last_touch_days_ago":1},{"lo":10.525,"hi":10.725,"mid":10.6425,"touches":4,"last_touch_days_ago":1}],"high":12.265,"low":7.4,"atr":0.97,"sessions":14,"tol":0.2425}}