{"symbol":"PL","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[367500.2,294837.7,179603.6,130736.9,105350.2,115269.1,96122.1,88376.6,67758.2,59004.6,86150.5,45321.0,77354.9,73913.5,60061.1,89078.4,89183.9,61954.6,74843.3,88764.4,77967.5,113184.6,76238.6,69243.0,95689.9,57535.1,80539.5,82607.1,77581.8,105118.5,115878.4,61997.7,70749.7,57600.5,44045.6,88583.9,63948.2,76808.4,70193.4,51901.5,52099.1,57490.5,65573.1,48013.5,89454.6,68921.3,57108.4,54774.1,43786.4,44082.6,43897.9,28770.1,34930.4,33629.3,41833.9,33964.8,46393.0,49252.9,71359.8,45407.8,66883.0,62365.4,52346.1,44836.9,33299.5,40356.6,41063.6,99058.7,57821.1,37798.1,28543.6,40527.2,37219.9,32995.6,28174.5,56576.1,24544.1,46426.0,53386.4,37111.6,31865.0,25830.0,30425.0,29989.6,30268.4,29385.2,32909.3,49121.9,32688.7,28480.7,28311.7,29828.6,23376.5,30341.6,25408.7,39889.6,24707.5,41525.8,32632.1,21083.4,24054.1,37316.1,100103.1,105417.9,29236.4,35778.6,23213.6,28962.7,19635.2,28202.7,36268.4,39405.1,22548.6,28429.9,28275.0,23551.2,36917.2,34519.8,42853.5,48546.2,104076.9,48467.6,26659.0,24221.8,62020.4,31748.8,97121.8,27375.6,26191.9,44458.4,53556.7,28619.6,43999.6,22561.4,29842.1,29955.8,30316.8,33670.4,26593.4,27476.3,37055.9,72597.1,33154.7,34804.0,34382.6,24048.2,74040.1,32145.4,41673.8,29118.6,31840.4,22036.9,28051.7,22124.9,41856.9,25881.6,20011.6,31452.6,26423.9,24116.9,21684.9,21921.5,74444.9,23381.7,25318.5,25505.1,27556.9,29327.2,24292.8,33990.6,40936.9,26472.1,25649.9,32045.8,24024.7,30044.0,26945.2,24994.8,21581.2,20160.4,35200.9,33610.0,35983.7,19802.2,20004.9,32234.5,36047.6,20842.6,19947.4,21538.5,17362.9,17101.6,21946.1,17647.9,14034.6,27026.6,27177.2,15802.6,20400.1,23590.5,17662.4,24322.9,15077.9,26516.5,24122.4,21750.2,25826.1,23949.3,27700.2,22733.7,25914.3,25406.7,27168.1,38280.0,16443.6,33884.1,26783.9,18144.9,17657.1,28891.8,22116.9,29018.6,24346.1,24913.6,23813.3,17649.4,14278.4,41704.6,18368.9,22385.1,22751.4,22541.6,21363.7,14992.1,28611.2,23779.2,18445.1,26487.6,26871.6,31753.2,15179.5,25032.8,17701.3,17540.6,24114.9,14265.3,41812.6,24176.5,17027.9,12148.6,32035.9,21005.2,24262.9,14182.1,18581.6,18301.9,24987.5,20941.9,20484.1,37033.5,21338.3,31272.9,19571.3,20243.2,22181.1,26818.6,18666.8,17331.4,19393.7,20653.4,28137.3,24784.1,16380.9,17716.4,37869.0,19118.1,16685.1,29392.9,12198.4,12226.4,25186.4,40260.7,42332.1,20557.8,25226.9,21278.8,24511.4,18048.1,17722.0,22668.5,14051.8,20961.6,22442.2,21932.5,27382.3,33722.9,12364.1,14001.3,19913.9,25616.5,18206.9,21953.5,17894.5,18650.1,15585.9,26786.1,23458.0,15714.9,34853.1,31454.4,25457.5,19728.1,26161.4,19290.6,15972.4,27095.6,28677.5,18603.6,26127.9,17800.4,24015.3,22885.5,28589.1,19507.5,34493.4,38556.8,40787.3,29323.6,29425.4,41668.5,33644.3,37419.7,26779.6,30166.9,39578.2,48802.0,35720.6,86025.7,58218.9,21489.7,27901.6,37202.9,27546.3,25941.1,24239.8,33506.2,34777.9,32443.1,27731.3,39082.4,36454.3,57241.1,47708.1,32821.4,52987.9,28706.1,31615.4,37463.4,55083.0,36967.7,78079.4,53718.1,39426.6,38512.8,36945.6,52425.4,34286.9,48955.4,35950.7,52847.6,61484.1,66661.8,36117.0,59964.5,55136.5,82879.1,71117.2,58866.1,83755.6,85567.8,121298.5,110939.4,102022.1,130864.7,76792.8,136758.1,150798.6,132089.6,225657.4,317130.2],"cum_vol":[367500.2,662337.9,841941.6,972678.4,1078028.6,1193297.8,1289419.9,1377796.5,1445554.7,1504559.4,1590709.9,1636030.9,1713385.7,1787299.2,1847360.4,1936438.7,2025622.6,2087577.2,2162420.5,2251184.9,2329152.4,2442336.9,2518575.5,2587818.5,2683508.4,2741043.4,2821582.9,2904190.0,2981771.8,3086890.3,3202768.6,3264766.4,3335516.1,3393116.6,3437162.2,3525746.1,3589694.4,3666502.7,3736696.1,3788597.6,3840696.8,3898187.3,3963760.4,4011773.9,4101228.5,4170149.8,4227258.1,4282032.2,4325818.6,4369901.3,4413799.2,4442569.4,4477499.7,4511129.0,4552962.9,4586927.6,4633320.6,4682573.5,4753933.3,4799341.1,4866224.1,4928589.4,4980935.5,5025772.4,5059071.9,5099428.5,5140492.1,5239550.8,5297371.9,5335170.0,5363713.6,5404240.8,5441460.7,5474456.4,5502630.9,5559206.9,5583751.0,5630177.0,5683563.4,5720675.0,5752540.0,5778370.0,5808795.0,5838784.6,5869053.1,5898438.3,5931347.6,5980469.4,6013158.1,6041638.9,6069950.6,6099779.1,6123155.6,6153497.2,6178905.9,6218795.5,6243503.0,6285028.8,6317660.9,6338744.3,6362798.4,6400114.5,6500217.6,6605635.5,6634871.9,6670650.5,6693864.1,6722826.8,6742462.0,6770664.7,6806933.1,6846338.2,6868886.9,6897316.8,6925591.8,6949143.0,6986060.2,7020580.0,7063433.5,7111979.7,7216056.6,7264524.2,7291183.2,7315405.0,7377425.4,7409174.1,7506295.9,7533671.5,7559863.4,7604321.7,7657878.4,7686498.1,7730497.6,7753059.1,7782901.2,7812857.0,7843173.8,7876844.1,7903437.6,7930913.9,7967969.7,8040566.8,8073721.5,8108525.5,8142908.1,8166956.4,8240996.5,8273141.9,8314815.6,8343934.2,8375774.6,8397811.5,8425863.2,8447988.1,8489844.9,8515726.5,8535738.1,8567190.7,8593614.6,8617731.5,8639416.4,8661337.9,8735782.8,8759164.5,8784483.0,8809988.1,8837544.9,8866872.1,8891164.9,8925155.5,8966092.4,8992564.5,9018214.4,9050260.2,9074284.9,9104328.9,9131274.1,9156268.9,9177850.1,9198010.5,9233211.4,9266821.4,9302805.1,9322607.4,9342612.3,9374846.8,9410894.4,9431737.0,9451684.4,9473222.9,9490585.7,9507687.3,9529633.4,9547281.2,9561315.9,9588342.5,9615519.7,9631322.3,9651722.4,9675312.9,9692975.4,9717298.3,9732376.2,9758892.7,9783015.1,9804765.3,9830591.4,9854540.6,9882240.9,9904974.6,9930888.9,9956295.6,9983463.6,10021743.6,10038187.2,10072071.3,10098855.2,10117000.1,10134657.2,10163549.0,10185665.9,10214684.5,10239030.6,10263944.1,10287757.4,10305406.8,10319685.2,10361389.9,10379758.8,10402143.9,10424895.2,10447436.8,10468800.5,10483792.6,10512403.8,10536183.0,10554628.1,10581115.7,10607987.4,10639740.6,10654920.1,10679952.9,10697654.1,10715194.7,10739309.6,10753574.9,10795387.6,10819564.1,10836591.9,10848740.6,10880776.5,10901781.7,10926044.6,10940226.7,10958808.4,10977110.3,11002097.8,11023039.7,11043523.8,11080557.3,11101895.6,11133168.4,11152739.7,11172982.9,11195164.1,11221982.6,11240649.4,11257980.8,11277374.5,11298027.9,11326165.1,11350949.2,11367330.1,11385046.6,11422915.6,11442033.6,11458718.8,11488111.7,11500310.1,11512536.4,11537722.8,11577983.5,11620315.6,11640873.4,11666100.3,11687379.1,11711890.4,11729938.6,11747660.6,11770329.1,11784380.9,11805342.5,11827784.7,11849717.2,11877099.5,11910822.4,11923186.5,11937187.8,11957101.7,11982718.2,12000925.1,12022878.6,12040773.1,12059423.2,12075009.1,12101795.3,12125253.3,12140968.1,12175821.2,12207275.6,12232733.1,12252461.3,12278622.7,12297913.3,12313885.6,12340981.2,12369658.7,12388262.3,12414390.1,12432190.5,12456205.8,12479091.3,12507680.4,12527187.9,12561681.3,12600238.1,12641025.4,12670348.9,12699774.3,12741442.8,12775087.1,12812506.8,12839286.4,12869453.4,12909031.6,12957833.6,12993554.1,13079579.9,13137798.7,13159288.4,13187190.0,13224392.9,13251939.2,13277880.4,13302120.1,13335626.4,13370404.2,13402847.4,13430578.6,13469661.0,13506115.3,13563356.4,13611064.4,13643885.8,13696873.6,13725579.7,13757195.1,13794658.5,13849741.5,13886709.2,13964788.6,14018506.6,14057933.3,14096446.1,14133391.6,14185817.1,14220103.9,14269059.4,14305010.1,14357857.6,14419341.7,14486003.5,14522120.5,14582085.0,14637221.5,14720100.6,14791217.8,14850083.9,14933839.6,15019407.4,15140705.9,15251645.2,15353667.4,15484532.1,15561324.9,15698083.0,15848881.6,15980971.1,16206628.6,16523758.8],"abs_move_pct":[1.2617,1.6495,1.3241,1.4921,1.6875,1.4741,1.5857,1.5699,1.765,1.913,1.6907,1.7482,1.7347,1.6767,1.7759,1.9428,2.1457,2.3267,2.3329,2.5222,2.4928,2.7301,2.7342,2.6764,2.8519,2.874,2.6589,2.9673,2.8635,2.9159,2.9551,3.0232,3.1687,3.3398,3.3184,3.3388,3.4891,3.5535,3.5941,3.6685,3.6577,3.6933,3.7542,3.6481,3.5314,3.6686,3.6284,3.5482,3.492,3.4894,3.4683,3.3893,3.383,3.4192,3.424,3.431,3.5087,3.451,3.3775,3.4332,3.4643,3.479,3.5417,3.4987,3.4721,3.4426,3.3695,3.3693,3.4699,3.4547,3.4792,3.4305,3.4493,3.4371,3.5041,3.5667,3.6132,3.6441,3.6641,3.627,3.6129,3.5802,3.6033,3.601,3.5511,3.5907,3.5617,3.6164,3.5653,3.578,3.5443,3.5504,3.6228,3.5798,3.7319,3.712,3.6732,3.6746,3.7288,3.7393,3.6854,3.7077,3.7252,3.7165,3.5728,3.5956,3.6088,3.6227,3.6523,3.6705,3.6532,3.5781,3.5656,3.6349,3.5405,3.6264,3.6385,3.6194,3.6244,3.804,3.9367,3.9802,4.0232,4.0406,4.0043,3.9294,3.9093,3.8624,3.8744,3.9093,3.9726,3.9062,3.9107,3.9385,4.002,3.9981,4.0194,4.021,4.1339,4.1132,4.2105,4.2584,4.3271,4.347,4.2637,4.2934,4.3191,4.3448,4.2284,4.249,4.2454,4.3368,4.3485,4.3398,4.3689,4.331,4.2873,4.185,4.1862,4.1702,4.19,4.1396,4.0066,3.9564,3.9756,3.9455,3.8942,3.9215,3.8936,3.8162,3.8447,3.9285,3.834,3.849,3.794,3.8518,3.8517,3.8388,3.7941,3.825,3.726,3.7321,3.5861,3.6604,3.63,3.6173,3.6492,3.6225,3.5864,3.6423,3.6402,3.6853,3.6454,3.6627,3.6691,3.6102,3.5748,3.5965,3.6029,3.6363,3.6337,3.5832,3.5263,3.6078,3.5757,3.5312,3.5343,3.5511,3.5615,3.6317,3.6298,3.6949,3.6009,3.5567,3.6061,3.6074,3.6255,3.6664,3.606,3.5613,3.5986,3.6922,3.6085,3.6706,3.6692,3.6371,3.5823,3.6445,3.7062,3.7504,3.7345,3.7123,3.687,3.6941,3.7177,3.7339,3.7968,3.8273,3.799,3.798,3.7928,3.8552,3.8028,3.7957,3.7899,3.8134,3.7725,3.8351,3.8476,3.8536,3.7956,3.8395,3.8409,3.8499,3.839,3.8497,3.7216,3.7161,3.6699,3.6707,3.6296,3.559,3.525,3.5555,3.6379,3.669,3.6886,3.6759,3.6681,3.725,3.7538,3.7706,3.7774,3.7681,3.7943,3.7805,3.7149,3.741,3.7252,3.7555,3.7235,3.7295,3.7026,3.7237,3.6602,3.625,3.7005,3.6628,3.686,3.7337,3.7168,3.7421,3.8559,3.8342,3.8969,3.8964,3.9067,3.9129,3.9128,3.9274,3.8876,3.8777,3.8121,3.8473,3.7969,3.912,3.9137,3.8893,3.9063,3.9214,3.9441,3.8909,3.8561,3.8963,3.8614,3.8314,3.8738,3.9239,3.9041,3.8579,3.8555,3.8333,3.8444,3.8104,3.8359,3.8736,3.9385,3.8753,3.9013,3.9993,4.0089,4.0139,3.9995,3.9596,3.9544,3.9531,3.9745,4.0068,4.0558,3.9943,4.0742,4.0345,4.017,4.0541,4.0617,4.0714,4.0562,4.0313,4.0577,4.0413,4.055,4.084,3.9828,3.9547,3.9008,3.9134,3.8712,3.8497,3.8074,3.8553,4.0196,4.0547,4.0241,4.041,4.0087,4.0517,4.0498,4.0674,4.1145,4.0844,4.0454,4.098,4.1579,4.174,4.1852,4.2304,4.2408,4.2156,4.2097,4.2565,4.3463,4.2909,4.2023,4.2288,4.2403,4.145,4.103,4.1339,4.0765,4.1224],"open5_vol":1078028.6,"days":14,"atr14":0.7733285714285713,"adv14":18801956,"avg_range_pct14":8.424,"prev_close":10.61,"prev_high":10.71,"prev_low":10.22,"high_20d":10.71,"ref_5d_high":10.71,"ref_5d_low":9.39,"ref_5d_avg_high":10.1973,"ref_5d_avg_low":9.687,"ref_5d_avg_range":0.5103,"sr14":{"levels":[{"lo":6.255,"hi":6.43,"mid":6.3462,"touches":4,"last_touch_days_ago":9},{"lo":6.55,"hi":6.65,"mid":6.6,"touches":2,"last_touch_days_ago":9},{"lo":6.76,"hi":6.7928,"mid":6.7809,"touches":3,"last_touch_days_ago":11},{"lo":7.1616,"hi":7.29,"mid":7.2258,"touches":2,"last_touch_days_ago":8},{"lo":8.51,"hi":8.595,"mid":8.5525,"touches":2,"last_touch_days_ago":6},{"lo":9.35,"hi":9.485,"mid":9.4083,"touches":3,"last_touch_days_ago":3},{"lo":9.555,"hi":9.7081,"mid":9.6508,"touches":4,"last_touch_days_ago":1},{"lo":9.79,"hi":9.9763,"mid":9.8832,"touches":2,"last_touch_days_ago":2},{"lo":10.08,"hi":10.22,"mid":10.1367,"touches":3,"last_touch_days_ago":0}],"high":10.71,"low":6.255,"atr":0.7733,"sessions":14,"tol":0.1933}}