{"symbol":"PATH","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[260871.2,100710.9,95597.2,69511.2,66267.4,81287.0,61083.5,47392.2,64292.7,48600.0,43416.9,47586.7,47639.5,46164.6,42897.3,88537.3,60521.6,54838.6,55733.4,50908.6,50443.9,44883.3,41751.6,37524.8,40493.9,32542.5,40360.1,38086.5,58427.4,39636.0,52133.8,53127.6,45912.3,46248.3,29721.6,33629.9,41111.4,37151.9,39585.9,40889.2,38789.3,40848.4,36708.7,24650.4,30532.6,31900.3,26462.3,31703.8,51908.2,54185.6,35580.4,36007.0,49668.6,28943.8,37819.0,38576.6,38570.0,31044.9,40963.7,35126.7,22368.2,37466.6,29775.9,22350.6,34215.1,27466.9,26215.4,44903.4,29143.3,32112.4,32689.9,25779.6,32232.2,20744.1,23929.9,31484.8,35584.5,26432.9,31403.3,25190.2,25978.8,26366.6,22350.4,23761.6,22649.0,37684.9,25177.1,28771.6,20608.7,24309.2,33882.4,23513.9,20800.6,15979.0,21875.9,30233.9,22172.1,22814.6,23275.6,24305.3,18120.6,28484.6,22619.4,23427.1,21564.4,22652.0,28890.6,27282.2,15945.1,23619.6,20245.1,21949.6,19321.5,22702.8,18066.1,19271.6,18994.1,25219.8,27220.0,19707.3,27298.4,18444.9,18060.0,23954.1,18246.9,25502.7,15122.1,26450.9,12844.2,20924.9,17896.9,14012.6,18250.6,44217.9,13542.9,15644.6,24682.1,16840.0,20067.4,21507.6,23649.9,26582.3,28920.9,14082.4,18012.5,19209.6,19980.9,25813.1,15341.9,13533.1,21357.0,16238.9,13940.1,18305.0,20891.0,21654.6,15056.9,16645.1,16922.1,13696.5,15276.0,15248.6,24337.6,34769.4,18573.9,15962.4,14924.6,15578.6,20913.2,15496.6,15661.2,14536.8,15125.9,17748.2,13371.4,15880.1,32219.7,17995.4,22672.5,12418.6,17075.5,19370.9,12037.9,19536.1,27031.0,16780.1,12835.1,11455.1,14591.5,9822.8,14448.9,15464.5,18114.0,21838.7,26048.6,27840.4,12759.6,17167.4,23659.3,16293.2,13227.6,17616.7,18462.6,13948.1,15371.4,21563.9,19257.4,11449.8,21713.9,21657.4,15723.9,16127.1,17550.4,24432.5,28795.5,23729.2,16522.1,21680.2,17324.2,13853.7,11720.4,14950.3,15005.5,19432.0,21948.0,20460.7,15571.9,19905.1,15432.6,18083.5,13195.5,30073.9,19603.6,26563.9,14950.0,15851.4,16986.6,19759.1,14561.8,18466.0,14704.9,16745.3,21666.1,18252.9,19058.8,11155.4,16100.1,22315.8,13793.4,20017.6,16051.7,21705.1,38617.6,20660.4,27983.6,21901.3,19737.4,16449.1,16591.6,15457.5,22630.6,22448.6,16803.2,11808.6,34241.1,21597.7,26997.1,21135.9,11349.4,21417.8,31271.4,18734.3,27306.4,17958.1,23552.4,21314.1,25581.1,15927.3,22899.4,16810.1,28629.2,31792.7,31898.2,31719.6,18270.5,28583.7,18998.1,24168.9,28206.0,20759.8,30538.9,32088.1,15578.6,9769.5,24394.4,28315.4,38109.5,15239.6,16727.4,22060.0,30133.1,25915.4,35671.4,40003.6,28737.2,30726.5,18571.2,23432.7,17747.6,24751.8,19180.3,18359.7,15758.9,24511.9,21403.8,15064.2,22124.0,27181.3,15050.4,34037.4,22315.6,25619.0,27339.6,21204.9,30413.6,33750.6,22903.9,44858.3,17233.3,37753.1,22606.0,20013.1,27337.1,39365.5,23012.4,25425.6,23691.8,17382.9,26337.4,25769.6,30552.8,16228.0,32353.4,30311.3,24608.6,22359.1,36892.9,15316.9,22017.1,32738.7,37637.6,23598.6,30625.0,46178.6,37254.1,30596.8,32828.7,44021.4,25785.9,33806.7,34565.0,29101.6,21170.6,22291.5,27009.4,46180.0,54521.5,51431.9,34097.7,38785.1,44382.8,49312.7,41696.9,57628.6,54748.1,57369.1,76128.5,49071.4,55701.0,70130.6,120665.1,81148.8,71620.4,64818.0,67693.1,149597.0,111191.4,158125.7,177361.2,416655.5],"cum_vol":[260871.2,361582.1,457179.3,526690.5,592957.9,674244.9,735328.4,782720.6,847013.3,895613.3,939030.2,986616.9,1034256.4,1080421.0,1123318.3,1211855.6,1272377.2,1327215.8,1382949.1,1433857.8,1484301.7,1529185.0,1570936.6,1608461.4,1648955.4,1681497.9,1721857.9,1759944.4,1818371.9,1858007.9,1910141.6,1963269.2,2009181.5,2055429.8,2085151.4,2118781.3,2159892.7,2197044.6,2236630.4,2277519.6,2316308.9,2357157.4,2393866.1,2418516.5,2449049.1,2480949.4,2507411.6,2539115.4,2591023.6,2645209.2,2680789.6,2716796.6,2766465.2,2795409.0,2833228.0,2871804.6,2910374.6,2941419.6,2982383.3,3017510.0,3039878.2,3077344.9,3107120.7,3129471.4,3163686.4,3191153.4,3217368.8,3262272.2,3291415.5,3323527.9,3356217.8,3381997.4,3414229.6,3434973.6,3458903.5,3490388.3,3525972.8,3552405.6,3583808.9,3608999.1,3634977.9,3661344.5,3683694.9,3707456.4,3730105.4,3767790.3,3792967.4,3821738.9,3842347.6,3866656.9,3900539.2,3924053.1,3944853.6,3960832.6,3982708.6,4012942.5,4035114.6,4057929.2,4081204.9,4105510.1,4123630.7,4152115.3,4174734.7,4198161.9,4219726.3,4242378.3,4271268.9,4298551.1,4314496.2,4338115.8,4358360.9,4380310.5,4399632.0,4422334.8,4440400.9,4459672.5,4478666.6,4503886.4,4531106.4,4550813.7,4578112.1,4596556.9,4614616.9,4638571.1,4656817.9,4682320.6,4697442.7,4723893.6,4736737.9,4757662.7,4775559.6,4789572.2,4807822.8,4852040.7,4865583.6,4881228.1,4905910.2,4922750.2,4942817.6,4964325.3,4987975.1,5014557.4,5043478.3,5057560.6,5075573.1,5094782.8,5114763.7,5140576.8,5155918.7,5169451.8,5190808.8,5207047.7,5220987.9,5239292.9,5260183.9,5281838.5,5296895.4,5313540.4,5330462.5,5344159.0,5359435.0,5374683.6,5399021.2,5433790.6,5452364.5,5468326.9,5483251.6,5498830.2,5519743.4,5535240.0,5550901.2,5565438.0,5580563.9,5598312.1,5611683.5,5627563.6,5659783.3,5677778.6,5700451.1,5712869.8,5729945.3,5749316.1,5761354.0,5780890.1,5807921.1,5824701.2,5837536.4,5848991.4,5863582.9,5873405.7,5887854.6,5903319.1,5921433.1,5943271.8,5969320.4,5997160.8,6009920.4,6027087.9,6050747.1,6067040.4,6080267.9,6097884.6,6116347.3,6130295.4,6145666.9,6167230.8,6186488.1,6197937.9,6219651.8,6241309.2,6257033.1,6273160.3,6290710.7,6315143.2,6343938.7,6367667.9,6384190.0,6405870.2,6423194.4,6437048.1,6448768.5,6463718.8,6478724.3,6498156.3,6520104.3,6540565.0,6556136.9,6576042.1,6591474.7,6609558.2,6622753.7,6652827.6,6672431.2,6698995.1,6713945.1,6729796.6,6746783.2,6766542.3,6781104.1,6799570.1,6814274.9,6831020.2,6852686.3,6870939.1,6889997.9,6901153.3,6917253.4,6939569.1,6953362.6,6973380.2,6989431.9,7011137.1,7049754.7,7070415.1,7098398.7,7120300.0,7140037.4,7156486.5,7173078.1,7188535.6,7211166.1,7233614.7,7250417.9,7262226.6,7296467.7,7318065.4,7345062.6,7366198.4,7377547.8,7398965.6,7430237.0,7448971.3,7476277.7,7494235.8,7517788.1,7539102.3,7564683.4,7580610.6,7603510.1,7620320.1,7648949.4,7680742.1,7712640.3,7744359.9,7762630.4,7791214.1,7810212.2,7834381.1,7862587.1,7883346.9,7913885.8,7945973.9,7961552.5,7971322.0,7995716.4,8024031.8,8062141.3,8077380.9,8094108.3,8116168.3,8146301.4,8172216.7,8207888.1,8247891.6,8276628.9,8307355.4,8325926.6,8349359.3,8367106.9,8391858.7,8411039.0,8429398.7,8445157.6,8469669.6,8491073.4,8506137.6,8528261.6,8555442.9,8570493.2,8604530.6,8626846.2,8652465.2,8679804.8,8701009.7,8731423.3,8765173.9,8788077.8,8832936.1,8850169.4,8887922.5,8910528.5,8930541.6,8957878.8,8997244.3,9020256.7,9045682.3,9069374.1,9086757.0,9113094.4,9138863.9,9169416.7,9185644.7,9217998.1,9248309.4,9272917.9,9295277.0,9332169.9,9347486.7,9369503.8,9402242.5,9439880.1,9463478.7,9494103.7,9540282.3,9577536.4,9608133.2,9640961.9,9684983.4,9710769.3,9744576.0,9779141.0,9808242.6,9829413.2,9851704.7,9878714.1,9924894.1,9979415.6,10030847.6,10064945.3,10103730.4,10148113.1,10197425.9,10239122.7,10296751.3,10351499.4,10408868.4,10484996.9,10534068.3,10589769.3,10659899.9,10780565.1,10861713.9,10933334.3,10998152.3,11065845.4,11215442.4,11326633.9,11484759.6,11662120.8,12078776.3],"abs_move_pct":[0.6232,0.7332,0.7643,0.5781,0.6798,0.8228,0.9196,0.7043,0.7753,0.8435,0.9616,1.0056,0.9177,0.9709,1.0106,1.201,1.2617,1.1232,1.1489,1.1554,1.1428,1.0231,0.988,0.9688,1.0266,1.0427,1.0585,1.1394,1.2158,1.1869,1.2729,1.2566,1.237,1.2234,1.1605,1.1788,1.1036,1.0811,1.0478,1.0296,0.9995,0.9848,0.9422,0.9179,0.9464,1.0082,0.9887,1.0497,1.0154,0.9961,1.0824,1.0983,1.0861,1.0346,1.034,1.0639,1.0587,0.9959,0.9583,0.989,0.9177,0.8964,0.8674,0.9044,0.8901,0.8689,0.8384,0.8273,0.8566,0.883,0.8568,0.8157,0.8482,0.8514,0.8825,0.8843,0.9596,0.9441,0.9289,0.9734,1.021,0.9951,1.0361,1.0188,1.0541,1.1235,1.1127,1.0637,1.0457,1.0253,1.0445,1.0201,1.0307,1.0355,1.0133,1.0126,0.9959,0.9831,0.9711,0.9385,0.9263,0.9759,0.9644,1.0023,0.9985,1.0234,1.0772,1.0539,1.0511,1.0189,1.065,1.0761,1.1186,1.1056,1.0989,1.1249,1.1202,1.0914,1.1223,1.1369,1.1268,1.1131,1.1355,1.0844,1.0637,1.0865,1.052,1.0563,1.0403,1.0887,1.0907,1.0884,1.1041,1.0956,1.1215,1.107,1.073,1.0918,1.095,1.0811,1.1538,1.1217,1.102,1.0898,1.0884,1.0347,1.0405,1.0741,1.0624,1.0625,1.0407,1.033,1.0359,1.0107,1.0299,1.0635,1.0697,1.0704,1.0755,1.0757,1.0606,1.0534,1.0438,1.0933,1.1315,1.1248,1.1053,1.1036,1.0777,1.1014,1.1022,1.1276,1.1283,1.102,1.0929,1.1302,1.1291,1.1423,1.1152,1.117,1.1088,1.1504,1.137,1.1093,1.0981,1.0913,1.0533,1.0586,1.0375,1.0482,1.0454,1.0906,1.1069,1.0798,1.077,1.1154,1.1127,1.0842,1.1274,1.1196,1.1218,1.126,1.1515,1.1413,1.1548,1.0882,1.1229,1.1098,1.0891,1.1229,1.1846,1.1685,1.1181,1.1215,1.1128,1.1195,1.111,1.1058,1.112,1.129,1.1241,1.1147,1.1328,1.163,1.1622,1.1365,1.1412,1.1198,1.1077,1.0752,1.0863,1.0644,1.0328,1.0419,1.0682,1.067,1.03,1.0054,1.0157,1.0171,1.0492,1.0506,1.0281,1.0497,1.061,1.0441,1.0251,1.0408,1.0369,1.0285,1.0457,1.0427,1.0288,1.0196,1.0197,1.0494,1.0078,1.0015,1.0092,1.0236,1.0259,1.0101,1.0245,1.0578,1.0412,1.0417,1.0268,1.0107,1.0236,1.0167,1.019,1.0217,1.0437,1.0615,1.1129,1.1066,1.0744,1.0834,1.0882,1.0715,1.046,1.0449,1.0117,0.9592,0.9135,0.951,0.971,0.977,0.9943,0.996,1.012,0.9995,1.0209,1.0081,1.0165,0.9914,1.0109,1.0406,1.0491,1.0076,0.9811,0.9978,0.9591,0.9346,0.9407,0.9726,0.97,0.9436,0.9544,0.9371,0.9468,0.976,0.9333,0.9579,0.9986,0.9625,0.9549,0.9642,0.9802,0.9807,0.9736,1.0043,0.9978,0.9693,0.987,0.995,1.0376,1.0315,1.0721,1.0764,1.0808,1.1156,1.149,1.1444,1.1272,1.134,1.1511,1.2061,1.2155,1.196,1.2167,1.2153,1.1986,1.1991,1.1836,1.196,1.2034,1.1738,1.1585,1.1362,1.1031,1.0838,1.0731,1.1047,1.1076,1.1533,1.1672,1.2019,1.2181,1.2141,1.217,1.1942,1.2126,1.191,1.2166,1.1998,1.1948,1.189,1.1902,1.2052,1.2165,1.247,1.2213,1.2306,1.2225,1.2627,1.2672,1.2516,1.2857,1.3135,1.3458,1.3133,1.3053,1.3203,1.3476,1.2747,1.2722,1.3188,1.3455,1.4053],"open5_vol":592957.9,"days":14,"atr14":0.39330714285714297,"adv14":14012388,"avg_range_pct14":3.414,"prev_close":12.15,"prev_high":12.17,"prev_low":11.83,"high_20d":12.17,"ref_5d_high":12.17,"ref_5d_low":11.31,"ref_5d_avg_high":11.842,"ref_5d_avg_low":11.509,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":10.76,"hi":10.78,"mid":10.77,"touches":2,"last_touch_days_ago":11},{"lo":10.89,"hi":10.935,"mid":10.9125,"touches":2,"last_touch_days_ago":9},{"lo":11.04,"hi":11.1,"mid":11.07,"touches":3,"last_touch_days_ago":11},{"lo":11.31,"hi":11.37,"mid":11.34,"touches":3,"last_touch_days_ago":3},{"lo":11.42,"hi":11.445,"mid":11.4283,"touches":3,"last_touch_days_ago":2},{"lo":11.53,"hi":11.615,"mid":11.565,"touches":3,"last_touch_days_ago":1},{"lo":11.63,"hi":11.7178,"mid":11.6636,"touches":4,"last_touch_days_ago":2},{"lo":11.76,"hi":11.84,"mid":11.81,"touches":3,"last_touch_days_ago":0},{"lo":11.985,"hi":12.05,"mid":12.0083,"touches":3,"last_touch_days_ago":1}],"high":12.17,"low":10.48,"atr":0.3933,"sessions":14,"tol":0.0983}}