{"symbol":"ORBS","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[117643.5,26914.4,41561.7,51155.8,25692.8,79250.0,26600.9,18750.3,14990.2,48795.4,40541.9,133305.5,81626.9,70629.9,67248.6,53611.7,67837.9,59194.9,43324.1,36135.4,46662.4,41660.6,40496.4,26407.4,23752.9,27459.3,22642.4,17149.5,20100.7,130650.4,110694.5,95508.3,54744.1,74094.1,97637.3,87044.7,43527.7,22637.8,27675.0,15752.0,13743.8,69253.2,106401.2,119789.6,75606.9,36600.2,32349.6,31219.6,15731.1,40231.1,71038.7,63745.1,42839.4,43377.7,29759.8,37534.4,52557.9,36559.9,48889.2,39213.7,24707.9,31187.2,42075.2,70403.1,48137.7,41467.5,25257.0,31166.0,28370.7,30090.2,35569.1,18170.8,21133.1,26480.2,36426.6,28293.6,23694.4,24109.7,39841.4,28446.0,32333.1,39982.4,57057.6,50486.6,44938.6,33652.4,32816.8,36819.6,27205.2,22315.4,33589.4,43196.6,23200.9,24351.4,34976.8,24278.1,42424.3,27130.9,25382.4,27117.7,18777.8,23227.1,32693.5,19611.6,14739.5,19885.1,18436.1,13756.4,17870.5,13877.5,18926.4,20611.7,17537.8,26197.4,16628.6,27393.5,17895.7,12427.1,11154.6,15145.7,20768.3,18532.6,12225.5,27989.9,44394.1,15715.9,14836.4,15982.4,17918.9,25134.6,34785.5,27371.1,14745.6,20350.8,8300.1,9127.6,13942.9,11504.1,11712.1,13790.4,19792.6,28173.6,24442.9,28965.9,31175.5,41741.9,18584.0,22134.3,15802.1,32065.0,40126.5,35280.9,51489.4,5076.8,3235.1,6979.3,4688.5,24199.5,58843.3,41711.3,28648.1,28915.2,32144.4,20129.6,24112.4,26555.0,35184.6,35967.6,25168.6,23340.1,56762.3,58133.1,38703.4,29471.7,39497.9,29046.7,18695.2,43094.1,46670.9,43639.2,35060.9,64885.9,39915.4,24766.8,35514.1,28382.7,22659.4,42126.0,45810.6,33476.4,21792.4,41243.3,37068.8,20931.4,19112.4,16811.3,18088.9,17698.3,13439.1,9443.2,14642.2,13211.3,13084.3,33741.7,23159.4,30633.4,15698.0,17761.1,24921.1,12820.6,25241.9,21950.4,18137.3,14150.6,8842.9,10411.4,17667.9,23191.8,37606.5,22874.6,11402.7,17743.4,28780.6,23248.1,15077.5,12389.4,11857.3,12488.2,19844.0,21898.9,15759.9,13512.1,9700.4,10040.9,8540.9,14542.3,13633.9,9867.2,11010.1,22458.5,16266.1,8161.1,13975.4,9343.5,14325.6,17854.6,14305.6,15705.5,14976.9,10055.9,8705.7,10004.1,13094.1,11293.7,6248.2,8482.3,8679.4,25350.2,20394.6,19539.0,15128.5,13438.2,11731.6,14882.6,14914.7,7370.8,20677.6,15663.7,13436.9,11031.2,8134.4,11425.1,9806.4,12326.6,11486.9,9791.4,10478.0,8757.5,12257.1,10834.9,10204.2,8987.6,18503.0,20177.6,10029.9,15338.4,9836.9,5608.8,8739.5,8120.7,5114.3,8879.0,9186.7,8913.6,10762.1,10146.1,9874.5,11010.2,15511.9,10585.3,7224.6,6592.1,16488.6,21186.4,9636.2,21842.1,22380.0,12427.1,9232.8,8850.1,5616.1,15238.7,17840.2,16665.4,16240.6,9518.8,8403.1,11563.2,10341.4,5762.2,11405.2,7483.1,5716.3,14253.9,6265.2,9603.1,14327.4,13654.4,16007.7,35073.6,32071.9,26032.8,12276.8,10023.6,31285.6,15892.4,15847.7,14458.6,9021.8,10429.8,7218.7,13076.3,11896.8,12232.3,17234.7,8833.6,20789.1,13975.6,13877.3,8636.1,13103.9,16106.4,25203.2,26581.0,20065.4,22405.1,14463.6,26807.1,13679.4,14350.4,14380.0,17960.6,12366.9,15162.6,19488.4,21155.2,19036.3,12817.6,15242.5,11502.9,22870.9,16186.1,15158.1,19006.3,8483.1,14741.0,12167.6,14880.6,16511.6,14265.3,26420.9,19602.4,13800.2,16821.3,20459.8,19724.1,13037.3,18351.3,20035.7,37751.7],"cum_vol":[117643.5,144557.9,186119.6,237275.4,262968.1,342218.1,368819.1,387569.4,402559.6,451354.9,491896.9,625202.4,706829.3,777459.1,844707.7,898319.4,966157.4,1025352.2,1068676.3,1104811.7,1151474.1,1193134.7,1233631.1,1260038.6,1283791.4,1311250.7,1333893.1,1351042.6,1371143.3,1501793.7,1612488.2,1707996.5,1762740.6,1836834.7,1934472.0,2021516.7,2065044.4,2087682.2,2115357.2,2131109.2,2144853.0,2214106.2,2320507.4,2440297.0,2515903.9,2552504.1,2584853.6,2616073.2,2631804.3,2672035.4,2743074.1,2806819.1,2849658.5,2893036.2,2922796.0,2960330.4,3012888.4,3049448.2,3098337.4,3137551.1,3162259.1,3193446.3,3235521.5,3305924.6,3354062.3,3395529.8,3420786.8,3451952.8,3480323.5,3510413.7,3545982.8,3564153.6,3585286.7,3611766.9,3648193.6,3676487.2,3700181.6,3724291.3,3764132.6,3792578.6,3824911.8,3864894.1,3921951.7,3972438.3,4017376.9,4051029.4,4083846.1,4120665.7,4147870.9,4170186.4,4203775.8,4246972.4,4270173.4,4294524.7,4329501.5,4353779.6,4396203.9,4423334.9,4448717.2,4475834.9,4494612.7,4517839.9,4550533.4,4570145.0,4584884.5,4604769.6,4623205.6,4636962.0,4654832.5,4668710.0,4687636.4,4708248.1,4725785.9,4751983.2,4768611.8,4796005.3,4813901.0,4826328.1,4837482.7,4852628.4,4873396.7,4891929.4,4904154.9,4932144.7,4976538.9,4992254.8,5007091.1,5023073.5,5040992.4,5066127.0,5100912.5,5128283.6,5143029.3,5163380.1,5171680.1,5180807.7,5194750.6,5206254.8,5217966.9,5231757.3,5251549.9,5279723.4,5304166.3,5333132.2,5364307.7,5406049.6,5424633.6,5446767.9,5462570.0,5494635.0,5534761.5,5570042.4,5621531.8,5626608.6,5629843.6,5636822.9,5641511.4,5665710.9,5724554.2,5766265.5,5794913.6,5823828.8,5855973.2,5876102.9,5900215.3,5926770.3,5961954.9,5997922.4,6023091.1,6046431.2,6103193.5,6161326.6,6200030.0,6229501.7,6268999.6,6298046.4,6316741.6,6359835.7,6406506.6,6450145.9,6485206.7,6550092.6,6590008.1,6614774.9,6650289.0,6678671.7,6701331.1,6743457.1,6789267.7,6822744.1,6844536.6,6885779.9,6922848.6,6943780.0,6962892.4,6979703.7,6997792.6,7015490.9,7028929.9,7038373.1,7053015.4,7066226.6,7079310.9,7113052.6,7136212.1,7166845.4,7182543.4,7200304.5,7225225.6,7238046.2,7263288.1,7285238.4,7303375.7,7317526.4,7326369.2,7336780.6,7354448.5,7377640.3,7415246.8,7438121.4,7449524.1,7467267.4,7496048.1,7519296.1,7534373.6,7546763.1,7558620.4,7571108.6,7590952.6,7612851.5,7628611.4,7642123.6,7651823.9,7661864.9,7670405.8,7684948.1,7698581.9,7708449.1,7719459.2,7741917.7,7758183.9,7766345.0,7780320.4,7789663.9,7803989.5,7821844.1,7836149.8,7851855.3,7866832.2,7876888.1,7885593.9,7895597.9,7908692.1,7919985.8,7926234.0,7934716.3,7943395.7,7968745.9,7989140.6,8008679.6,8023808.1,8037246.3,8048977.9,8063860.4,8078775.1,8086145.9,8106823.6,8122487.3,8135924.1,8146955.4,8155089.7,8166514.8,8176321.1,8188647.8,8200134.6,8209926.0,8220404.0,8229161.5,8241418.6,8252253.5,8262457.7,8271445.3,8289948.3,8310125.9,8320155.9,8335494.2,8345331.1,8350939.9,8359679.4,8367800.1,8372914.4,8381793.4,8390980.1,8399893.7,8410655.9,8420802.0,8430676.5,8441686.7,8457198.6,8467783.9,8475008.5,8481600.6,8498089.1,8519275.6,8528911.8,8550753.9,8573133.9,8585561.1,8594793.9,8603644.0,8609260.1,8624498.8,8642339.0,8659004.4,8675245.0,8684763.8,8693166.9,8704730.1,8715071.6,8720833.8,8732239.0,8739722.1,8745438.4,8759692.3,8765957.5,8775560.6,8789887.9,8803542.4,8819550.1,8854623.6,8886695.6,8912728.4,8925005.1,8935028.7,8966314.3,8982206.6,8998054.4,9012512.9,9021534.7,9031964.5,9039183.2,9052259.5,9064156.3,9076388.6,9093623.3,9102456.9,9123245.9,9137221.6,9151098.9,9159734.9,9172838.8,9188945.1,9214148.4,9240729.4,9260794.7,9283199.9,9297663.4,9324470.5,9338149.9,9352500.3,9366880.3,9384840.9,9397207.8,9412370.4,9431858.8,9453014.0,9472050.3,9484867.9,9500110.4,9511613.2,9534484.1,9550670.1,9565828.3,9584834.6,9593317.6,9608058.6,9620226.2,9635106.9,9651618.5,9665883.8,9692304.7,9711907.1,9725707.4,9742528.6,9762988.4,9782712.6,9795749.9,9814101.1,9834136.9,9871888.6],"abs_move_pct":[1.8152,2.8844,4.0764,4.8854,4.8668,4.4709,4.2474,3.9064,3.8746,4.5439,5.0103,4.5263,5.27,5.3384,5.9683,6.6244,6.3177,6.8316,7.0,6.6444,7.0227,6.9398,6.2125,6.3572,6.2792,6.7228,6.9534,6.5167,6.5977,9.3131,11.0364,9.9462,10.403,10.8309,11.4194,12.8689,13.8871,13.6329,13.5164,13.4382,13.5904,16.5959,19.8273,17.2517,15.2168,14.6688,14.4691,14.2251,14.1466,15.0782,16.5518,13.9179,15.0958,15.5969,15.0569,15.2036,16.4631,15.8147,16.494,16.3651,15.7363,15.0566,13.6757,14.3584,14.7565,15.0462,14.6355,15.3069,15.3796,16.2845,16.1601,15.8357,15.468,16.2996,16.4574,16.1115,16.1748,16.6678,16.5902,16.3624,15.5432,15.9356,14.703,14.4832,14.5552,14.1771,14.8248,15.4152,15.5502,15.6352,16.2674,16.142,16.3055,16.8331,17.1469,16.6283,15.2815,15.4464,15.23,15.6791,15.7404,16.0933,16.6268,16.0325,15.8671,15.7622,15.6674,15.8226,15.8601,15.6695,15.2573,15.2361,14.8767,14.4742,14.4582,14.9047,14.7882,14.8016,14.9326,14.7877,14.8606,15.2017,14.7906,14.3582,14.7191,14.2196,14.3199,14.3497,14.5129,14.962,15.6009,15.1882,15.072,14.909,15.1503,15.1284,15.1722,15.4534,15.547,15.9693,16.3268,16.7257,16.4592,17.3025,17.8583,17.5979,17.6447,17.0908,17.3259,17.908,18.6535,19.179,21.9158,21.945,21.9283,21.8078,21.8008,23.7744,20.4551,20.1721,21.1827,20.9858,21.1765,20.9794,21.6377,21.7874,22.7777,23.5081,23.5585,23.8499,26.0956,25.9642,28.0949,28.4348,27.9763,27.9266,28.3432,29.036,31.2539,31.5889,31.7863,31.8254,32.4401,32.9216,31.4918,32.1766,31.6249,29.391,27.6156,28.1408,29.3912,31.0153,30.8799,30.0749,30.3485,29.7884,28.6083,29.3904,28.9514,28.8128,29.3593,28.7792,29.4081,30.0784,29.1707,27.8792,28.1939,28.1864,27.0722,26.8699,26.8521,27.7253,27.8415,26.8686,27.1472,27.2307,26.3155,25.1293,23.9618,24.8118,24.0792,25.1243,27.6624,26.9147,26.4938,25.8282,26.2095,26.4048,27.1674,26.3288,26.1471,26.1146,26.242,26.237,25.7026,26.9578,26.7934,26.565,26.5546,27.8523,26.5235,26.8747,26.044,26.2967,25.72,26.3311,26.5012,26.7548,26.1871,26.1127,26.4431,26.3284,26.5802,26.5163,26.0941,26.4854,25.8602,24.5694,24.1483,23.4562,23.9559,23.9055,23.803,24.3335,24.6836,24.8224,26.0251,25.8365,26.1981,25.8038,25.6682,25.8295,25.6478,25.0623,24.9711,24.7405,24.4658,24.5034,24.3262,24.0269,23.9243,23.5565,23.6785,25.0581,25.1286,25.6254,24.7599,24.5183,24.1877,23.8166,24.0995,24.4657,24.2116,23.9233,23.6708,24.4263,24.3107,24.7515,25.3405,24.8523,25.0805,24.9425,25.7745,26.2943,26.0423,27.1122,26.3431,26.2596,26.1904,25.5914,25.733,26.9178,25.7107,26.0769,26.592,26.4054,25.9321,25.279,25.4184,25.7066,26.0101,25.6741,25.714,25.7936,25.9668,26.1185,26.8674,26.3203,27.3052,27.9491,27.9296,27.1035,27.5198,27.266,24.7181,24.601,24.7316,25.1543,25.0433,24.7225,24.5243,24.0525,24.376,24.189,23.9399,23.9974,23.631,23.4835,23.4548,23.3691,23.4683,23.12,21.5356,20.309,21.3511,21.6538,21.9992,21.7191,21.129,20.9474,21.1362,21.1067,20.7207,20.7105,20.0375,21.6026,21.6228,21.9097,21.7121,20.8359,20.1584,20.5358,19.4573,20.1671,20.2211,19.8983,19.3891,19.589,19.3715,19.8729,21.0969,20.5167,20.4078,19.9125,19.6705,20.3306,20.0223,20.5982,20.275,20.0528],"open5_vol":262968.1,"days":14,"atr14":10.128607142857144,"adv14":19228620,"avg_range_pct14":54.045,"prev_close":12.55,"prev_high":15.96,"prev_low":11.0,"high_20d":83.12,"ref_5d_high":19.29,"ref_5d_low":10.45,"ref_5d_avg_high":14.874,"ref_5d_avg_low":11.7841,"ref_5d_avg_range":3.0899,"sr14":{"levels":[{"lo":1.35,"hi":1.53,"mid":1.4514,"touches":10,"last_touch_days_ago":9},{"lo":10.45,"hi":12.4,"mid":11.3351,"touches":6,"last_touch_days_ago":0},{"lo":14.0,"hi":15.96,"mid":15.102,"touches":5,"last_touch_days_ago":0},{"lo":19.29,"hi":19.79,"mid":19.54,"touches":2,"last_touch_days_ago":4}],"high":83.12,"low":1.35,"atr":10.1286,"sessions":14,"tol":2.5322}}