{"symbol":"ONDS","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[1288807.0,477870.3,494871.6,411970.7,357903.4,334210.4,395498.6,366992.7,282930.5,299902.8,244594.4,266285.6,182397.2,204679.1,201441.6,297492.0,257182.6,226097.4,325733.5,271487.9,195291.2,167957.5,198205.5,187104.6,167019.8,191662.9,182253.6,181402.1,179357.3,154567.7,207643.5,173041.1,222414.9,147730.5,164433.6,173065.4,175433.9,155616.9,176946.2,138153.9,170165.0,124449.6,214104.1,164930.6,158758.1,156916.4,140346.1,123979.9,159307.7,158391.8,111595.4,96083.0,138413.3,182771.8,181673.2,102148.7,139900.4,134414.6,127879.1,130607.1,187158.4,155995.6,142109.9,154868.7,116945.0,146064.5,149447.3,132584.1,141119.8,146974.2,116503.1,105105.4,93179.1,109462.2,119372.2,121091.1,133048.5,119689.7,96323.9,114942.5,137317.9,161447.3,132928.1,120572.7,95253.3,104668.9,94102.6,92653.0,95787.7,110433.3,90172.2,93126.1,112976.1,129534.3,88676.9,95354.8,76825.9,84899.6,110635.1,125226.4,93001.7,113551.3,92682.7,97699.1,100498.9,87960.9,74602.4,82626.9,65586.2,70122.4,79079.2,79788.4,89165.6,84141.2,90349.4,91029.6,93771.4,100657.7,55746.5,144911.8,113481.7,80512.2,82788.3,64829.1,193390.5,93079.1,83700.9,81782.7,91973.1,114546.4,109355.4,80878.9,113551.8,85767.1,89827.9,113453.1,102760.3,110349.1,105475.1,104232.0,115260.1,76464.8,84818.3,76036.4,70057.8,102167.9,110769.4,103053.6,113832.9,86848.1,115067.4,101636.6,144330.6,89623.7,78344.9,64046.4,83160.6,122973.4,82509.1,104088.4,84255.2,81646.6,104473.9,71670.9,64734.6,89605.3,58356.1,64568.6,83883.4,67383.7,61896.4,100401.9,76976.9,73915.1,79377.4,71634.8,66045.6,90703.6,64319.5,53450.1,88430.4,93744.4,74221.8,66225.4,55036.9,71717.4,87337.4,88778.8,158101.1,144501.2,103138.7,95453.8,74184.7,73532.0,67342.8,81559.1,60392.0,103064.2,106283.7,75518.6,86263.5,69243.1,81799.9,102779.5,62451.9,77538.8,110787.7,108068.4,96562.9,81811.4,88967.9,93276.9,99643.1,96064.1,67425.1,66447.4,63065.6,104066.8,84576.2,74286.2,95412.4,119784.1,59396.9,75834.0,58670.3,88678.1,61216.9,81393.2,57402.6,53179.6,62775.4,78034.6,83009.1,64822.4,63354.6,61686.6,64398.7,72334.0,97067.3,75771.6,71317.6,86393.8,71844.0,67682.0,57193.5,72498.9,106982.6,58464.6,66759.3,57137.4,54555.9,99966.0,70027.0,92375.0,55810.4,53923.5,56418.5,63793.6,49194.8,63088.8,80998.0,97304.9,56277.0,96541.4,53503.7,50286.0,43427.4,56632.9,53586.6,39943.6,112157.0,66530.7,84995.3,104171.8,89837.3,91395.2,74543.1,58578.7,73225.6,62616.3,55920.5,65706.3,69844.0,88065.5,104856.8,81738.0,65531.4,94432.1,80679.6,64485.1,82051.0,61242.6,57682.4,113612.4,75054.6,71776.1,74283.0,51973.8,67781.2,57460.0,56203.8,54713.6,91640.6,98381.5,44598.1,65080.7,126569.9,54283.7,54568.9,93318.1,70656.9,49219.7,55467.6,69327.9,56555.1,63653.3,56094.4,65928.8,86917.0,82195.4,59027.5,79414.4,55214.4,57180.2,72464.4,77312.0,52977.6,74246.0,44000.4,83929.8,88289.1,54954.4,48842.5,58028.0,72720.2,58501.9,67472.9,51265.8,66806.1,71490.2,80467.0,83811.4,68024.2,79427.6,60492.9,73397.4,61904.0,136170.1,73057.4,93791.8,108405.8,77373.8,57952.2,74608.2,86915.4,84449.0,65037.4,68071.8,59303.6,130647.6,95173.9,85593.1,72257.9,88793.1,78950.9,73934.9,76307.1,110452.4,109392.0,109071.3,129350.1,140511.0,98445.4,87586.4,72837.5,72869.5,93115.4,84876.9,118098.5,107536.4,179943.4,110127.7,118014.9,128409.3,183276.1,182998.1,174286.1,234998.1,322810.3,513527.5],"cum_vol":[1288807.0,1766677.3,2261548.9,2673519.6,3031423.0,3365633.4,3761132.1,4128124.8,4411055.3,4710958.1,4955552.5,5221838.1,5404235.3,5608914.4,5810356.1,6107848.1,6365030.7,6591128.1,6916861.6,7188349.5,7383640.7,7551598.2,7749803.7,7936908.4,8103928.1,8295591.0,8477844.6,8659246.6,8838603.9,8993171.6,9200815.1,9373856.3,9596271.2,9744001.7,9908435.4,10081500.8,10256934.7,10412551.6,10589497.9,10727651.7,10897816.7,11022266.4,11236370.4,11401301.0,11560059.1,11716975.6,11857321.6,11981301.6,12140609.3,12299001.1,12410596.5,12506679.5,12645092.8,12827864.6,13009537.8,13111686.5,13251586.9,13386001.5,13513880.6,13644487.7,13831646.1,13987641.8,14129751.6,14284620.4,14401565.4,14547629.9,14697077.1,14829661.3,14970781.1,15117755.3,15234258.4,15339363.8,15432542.9,15542005.1,15661377.4,15782468.5,15915517.0,16035206.7,16131530.6,16246473.1,16383790.9,16545238.2,16678166.3,16798739.0,16893992.3,16998661.1,17092763.8,17185416.8,17281204.5,17391637.8,17481810.0,17574936.1,17687912.2,17817446.5,17906123.4,18001478.2,18078304.1,18163203.6,18273838.8,18399065.1,18492066.9,18605618.1,18698300.9,18795999.9,18896498.9,18984459.7,19059062.1,19141689.1,19207275.3,19277397.6,19356476.9,19436265.3,19525430.9,19609572.1,19699921.4,19790951.1,19884722.5,19985380.2,20041126.7,20186038.5,20299520.2,20380032.4,20462820.7,20527649.9,20721040.4,20814119.5,20897820.4,20979603.1,21071576.2,21186122.6,21295478.0,21376356.9,21489908.7,21575675.9,21665503.8,21778956.9,21881717.1,21992066.2,22097541.4,22201773.4,22317033.4,22393498.2,22478316.5,22554352.9,22624410.7,22726578.6,22837347.9,22940401.5,23054234.4,23141082.6,23256149.9,23357786.5,23502117.1,23591740.8,23670085.7,23734132.1,23817292.7,23940266.1,24022775.1,24126863.6,24211118.8,24292765.4,24397239.4,24468910.2,24533644.8,24623250.1,24681606.1,24746174.7,24830058.1,24897441.9,24959338.2,25059740.1,25136716.9,25210632.0,25290009.4,25361644.2,25427689.8,25518393.4,25582712.9,25636163.1,25724593.5,25818337.9,25892559.7,25958785.1,26013821.9,26085539.4,26172876.7,26261655.5,26419756.6,26564257.8,26667396.5,26762850.3,26837035.0,26910567.0,26977909.8,27059468.9,27119860.9,27222925.1,27329208.9,27404727.5,27490991.0,27560234.1,27642034.1,27744813.6,27807265.4,27884804.2,27995591.9,28103660.4,28200223.2,28282034.6,28371002.6,28464279.5,28563922.6,28659986.6,28727411.7,28793859.1,28856924.7,28960991.5,29045567.7,29119853.9,29215266.3,29335050.4,29394447.4,29470281.4,29528951.6,29617629.7,29678846.6,29760239.9,29817642.5,29870822.1,29933597.5,30011632.1,30094641.1,30159463.6,30222818.2,30284504.8,30348903.5,30421237.5,30518304.8,30594076.4,30665394.0,30751787.8,30823631.8,30891313.8,30948507.3,31021006.2,31127988.8,31186453.4,31253212.6,31310350.0,31364905.9,31464871.9,31534898.9,31627273.9,31683084.3,31737007.8,31793426.3,31857219.9,31906414.7,31969503.5,32050501.5,32147806.4,32204083.4,32300624.9,32354128.6,32404414.6,32447842.0,32504474.9,32558061.5,32598005.1,32710162.1,32776692.8,32861688.1,32965859.9,33055697.1,33147092.4,33221635.5,33280214.2,33353439.9,33416056.1,33471976.6,33537682.9,33607526.9,33695592.4,33800449.2,33882187.2,33947718.6,34042150.8,34122830.4,34187315.5,34269366.5,34330609.1,34388291.5,34501903.9,34576958.5,34648734.6,34723017.6,34774991.4,34842772.6,34900232.6,34956436.4,35011150.0,35102790.6,35201172.1,35245770.2,35310850.9,35437420.9,35491704.6,35546273.4,35639591.6,35710248.5,35759468.2,35814935.9,35884263.8,35940818.9,36004472.2,36060566.6,36126495.4,36213412.4,36295607.8,36354635.3,36434049.6,36489264.1,36546444.3,36618908.6,36696220.6,36749198.2,36823444.2,36867444.6,36951374.4,37039663.6,37094618.0,37143460.5,37201488.5,37274208.7,37332710.6,37400183.6,37451449.4,37518255.5,37589745.7,37670212.7,37754024.1,37822048.4,37901475.9,37961968.9,38035366.3,38097270.3,38233440.4,38306497.9,38400289.6,38508695.4,38586069.2,38644021.4,38718629.6,38805545.0,38889994.0,38955031.4,39023103.1,39082406.8,39213054.4,39308228.3,39393821.4,39466079.2,39554872.4,39633823.2,39707758.1,39784065.2,39894517.6,40003909.6,40112980.9,40242331.0,40382842.0,40481287.4,40568873.8,40641711.3,40714580.8,40807696.2,40892573.1,41010671.6,41118207.9,41298151.4,41408279.1,41526293.9,41654703.2,41837979.4,42020977.4,42195263.6,42430261.6,42753071.9,43266599.4],"abs_move_pct":[1.5991,1.4298,1.7748,1.509,1.759,2.1105,2.6249,2.6486,2.3105,2.4755,2.6124,2.634,2.4464,2.6428,2.8423,3.3568,3.3629,3.4182,3.3414,3.265,3.1231,3.3305,3.3807,3.219,3.3809,3.4336,3.4632,3.3779,3.3083,3.2231,3.1122,3.1028,3.0665,3.1186,3.0213,3.1455,3.2315,3.2891,3.0758,3.0872,3.1248,3.3026,3.3749,3.2922,3.4487,3.4689,3.5766,3.4306,3.4762,3.5452,3.3836,3.2962,3.6079,3.5654,3.7399,3.8346,3.8727,3.987,4.1752,4.1332,4.2311,4.1463,4.0244,4.0177,3.9711,3.9304,3.9301,4.0612,4.1171,4.1721,4.05,4.0967,3.9919,3.8435,4.074,4.1215,4.0821,4.0754,4.042,3.9133,4.027,3.8929,3.8331,3.9582,3.8132,3.8242,3.9568,3.9165,3.9679,3.9931,3.9619,3.9088,4.0493,4.0112,3.8698,3.9537,3.8966,3.8092,3.74,3.7025,3.624,3.5991,3.5542,3.5973,3.5517,3.4949,3.5719,3.5915,3.5414,3.4931,3.5715,3.5403,3.4363,3.4329,3.3267,3.3155,3.4307,3.4645,3.4418,3.3365,3.3336,3.3129,3.2823,3.311,3.4163,3.2117,3.1888,3.1062,3.0957,3.0677,3.1771,3.1545,3.0396,2.965,2.9942,3.0294,3.1501,3.1414,3.1148,3.1344,3.3149,3.1486,3.1859,3.1356,3.1207,3.1907,3.2966,3.408,3.3891,3.2823,3.2577,3.3129,3.44,3.5174,3.5381,3.5427,3.576,3.4564,3.3573,3.3772,3.3745,3.3215,3.4033,3.3668,3.4018,3.3629,3.3711,3.4128,3.4693,3.3707,3.3737,3.3791,3.4454,3.5354,3.5979,3.6196,3.5607,3.5851,3.6337,3.6683,3.6998,3.6286,3.5115,3.5511,3.5425,3.5342,3.484,3.5607,3.7326,3.5547,3.6519,3.6168,3.499,3.5515,3.5817,3.5864,3.6376,3.6496,3.7266,3.6798,3.7289,3.8947,3.8498,3.7794,3.8053,3.7817,3.8849,3.9124,3.9397,3.9895,4.0451,3.9897,3.8773,3.8432,3.9447,3.9592,3.8848,3.9208,4.0226,4.0829,4.1575,4.2985,4.3171,4.2712,4.301,4.3008,4.2428,4.2729,4.2171,4.1826,4.2432,4.3161,4.2724,4.1882,4.2002,4.1433,4.0531,4.0053,4.1036,4.0085,4.0589,4.0134,4.0952,4.0677,3.9916,4.0008,4.0845,4.0313,4.0221,3.922,3.961,3.8792,3.8238,3.7925,3.7908,3.7384,3.7108,3.6335,3.6513,3.6297,3.6262,3.6147,3.5877,3.7002,3.6793,3.5397,3.5779,3.5506,3.6651,3.6205,3.7561,3.7137,3.5993,3.6063,3.6662,3.6216,3.5339,3.5269,3.63,3.6757,3.6548,3.6989,3.7379,3.7608,3.791,3.6762,3.6358,3.7872,3.7112,3.6981,3.6675,3.625,3.611,3.5268,3.6047,3.5247,3.542,3.6639,3.5921,3.545,3.5141,3.5915,3.6337,3.6682,3.7445,3.6825,3.8123,3.8599,3.8436,3.8742,3.7812,3.8137,3.7803,3.7061,3.6729,3.7649,3.7177,3.7342,3.6879,3.6885,3.7584,3.9031,3.8732,3.8891,3.9396,3.931,3.8859,3.9924,3.8441,3.8536,3.9033,3.8013,3.743,3.6726,3.7497,3.8021,3.8571,3.8025,3.9039,3.9685,4.0403,4.0369,4.0926,4.0549,4.11,4.0478,3.9268,3.9203,3.9836,3.8917,3.9149,3.9967,3.9481,3.8816,3.8912,3.9109,3.8803,3.9033,4.0262,4.0875,4.1591,4.1669,4.1305,4.1499,4.1731,4.2772,4.3352,4.2407,4.219,4.1844,4.2599,4.1865,4.1318,4.1166,4.1473,4.0614,4.1439,4.2153,4.262,4.1933,4.1362,4.127,4.2231,4.1519,4.1648,4.1896,4.2034,4.2611,4.4342,4.4891],"open5_vol":3031423.0,"days":14,"atr14":0.6564928571428571,"adv14":46972168,"avg_range_pct14":11.285,"prev_close":6.6,"prev_high":6.64,"prev_low":6.01,"high_20d":6.8599,"ref_5d_high":6.8599,"ref_5d_low":5.75,"ref_5d_avg_high":6.564,"ref_5d_avg_low":6.026,"ref_5d_avg_range":0.538,"sr14":{"levels":[{"lo":4.9,"hi":5.03,"mid":4.98,"touches":3,"last_touch_days_ago":9},{"lo":5.21,"hi":5.33,"mid":5.27,"touches":2,"last_touch_days_ago":7},{"lo":5.385,"hi":5.54,"mid":5.4312,"touches":4,"last_touch_days_ago":5},{"lo":5.59,"hi":5.75,"mid":5.6596,"touches":5,"last_touch_days_ago":1},{"lo":5.92,"hi":6.01,"mid":5.97,"touches":4,"last_touch_days_ago":0},{"lo":6.188,"hi":6.35,"mid":6.2476,"touches":5,"last_touch_days_ago":1},{"lo":6.44,"hi":6.5,"mid":6.47,"touches":2,"last_touch_days_ago":5},{"lo":6.64,"hi":6.72,"mid":6.68,"touches":2,"last_touch_days_ago":0}],"high":6.8599,"low":4.9,"atr":0.6565,"sessions":14,"tol":0.1641}}